Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 8.85 | 8.85 | 8.65 | 8.65 | 8.65 | -1.65 (-16.02%) | 500 |
15 Jan 2003 | INR | 9 | 10.3 | 9 | 10.3 | 10.3 | +1.7 (+19.77%) | 402 |
14 Jan 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 50 |
13 Jan 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.55 (-6.04%) | 50 |
10 Jan 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 7.8 | 9.1 | 7.8 | 9.1 | 9.1 | 0.0 (0.0%) | 700 |
3 Jan 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 100 |
27 Dec 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1.45 (-13.88%) | 100 |
26 Dec 2002 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 8.9 | 10.45 | 8.9 | 10.45 | 10.45 | +1.7 (+19.43%) | 201 |
20 Dec 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.45 (-14.22%) | 100 |
17 Dec 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |