Kovilpatti Lakshmi Roller Flou Recent Share Price (BSE:507598)

BSE:507598 - Kovilpatti Lakshmi Roller Flour Mills Ltd. Kovilpatti Lakshmi Roller Flou
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2002	INR	13	14.35	13	14.35	14.35	+2.2 (+18.11%)	400
21 Jun 2002	INR	0	0	0	12.15	12.15	0.0 (0.0%)	0
20 Jun 2002	INR	0	0	0	12.15	12.15	0.0 (0.0%)	0
19 Jun 2002	INR	0	0	0	12.15	12.15	0.0 (0.0%)	0
18 Jun 2002	INR	12.15	12.15	12.15	12.15	12.15	+2 (+19.70%)	100
17 Jun 2002	INR	11	11	10.15	10.15	10.15	-2.35 (-18.80%)	450
14 Jun 2002	INR	12.5	12.5	12.5	12.5	12.5	+1.4 (+12.61%)	500
13 Jun 2002	INR	11.1	11.1	11.1	11.1	11.1	+1.8 (+19.35%)	200
12 Jun 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
11 Jun 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
10 Jun 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
7 Jun 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
6 Jun 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
5 Jun 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
4 Jun 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
3 Jun 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
31 May 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
24 May 2002	INR	9.3	9.3	9.3	9.3	9.3	-2.25 (-19.48%)	1
23 May 2002	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
22 May 2002	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
17 May 2002	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
16 May 2002	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
15 May 2002	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
14 May 2002	INR	11.55	11.55	11.55	11.55	11.55	+1.9 (+19.69%)	105