Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +1.6 (+19.88%) | 300 |
26 Apr 2002 | INR | 6.9 | 9.65 | 6.75 | 8.05 | 8.05 | -0.05 (-0.62%) | 2,000 |
25 Apr 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.95 (-19.40%) | 100 |
24 Apr 2002 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 5 |
22 Apr 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.85 (-15.42%) | 10 |
18 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 290 |
16 Apr 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 10 |
11 Apr 2002 | INR | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 805 |
10 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 300 |
8 Apr 2002 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +2.05 (+20.00%) | 25 |
3 Apr 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |