Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.55 (-19.92%) | 200 |
29 Mar 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 100 |
19 Mar 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +2.2 (+19.91%) | 100 |
14 Mar 2002 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.6 (-19.05%) | 1 |
13 Mar 2002 | INR | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +1.65 (+13.75%) | 3 |
12 Mar 2002 | INR | 12 | 12 | 12 | 12 | 12 | +1.25 (+11.63%) | 100 |
11 Mar 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.25 (-17.31%) | 100 |
6 Mar 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 13 | 13 | 13 | 13 | 13 | -1.4 (-9.72%) | 100 |
4 Mar 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +2.4 (+20%) | 10 |
22 Feb 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
21 Feb 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |