| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 236.8 | 239 | 228.15 | 228.6 | 228.6 | -3.55 (-1.53%) | 1,578 |
| 23 Feb 2024 | INR | 239.15 | 239.15 | 229.35 | 232.15 | 232.15 | -1 (-0.43%) | 2,513 |
| 22 Feb 2024 | INR | 239 | 242.95 | 228 | 233.15 | 233.15 | -0.2 (-0.09%) | 10,942 |
| 21 Feb 2024 | INR | 226 | 241.9 | 226 | 233.35 | 233.35 | +10.45 (+4.69%) | 15,307 |
| 20 Feb 2024 | INR | 214 | 231 | 208 | 222.9 | 222.9 | +14 (+6.70%) | 14,617 |
| 19 Feb 2024 | INR | 213 | 228 | 207.95 | 208.9 | 208.9 | -4.1 (-1.92%) | 15,215 |
| 16 Feb 2024 | INR | 207.05 | 217 | 207.05 | 213 | 213 | +4 (+1.91%) | 4,933 |
| 15 Feb 2024 | INR | 203.05 | 213.9 | 201 | 209 | 209 | +9.95 (+5.00%) | 6,387 |
| 14 Feb 2024 | INR | 197 | 204.95 | 197 | 199.05 | 199.05 | +3.55 (+1.82%) | 7,877 |
| 13 Feb 2024 | INR | 191.1 | 206.4 | 191 | 195.5 | 195.5 | +4.05 (+2.12%) | 10,785 |
| 12 Feb 2024 | INR | 199 | 207.8 | 191 | 191.45 | 191.45 | -8.15 (-4.08%) | 7,103 |
| 9 Feb 2024 | INR | 211.1 | 211.1 | 192 | 199.6 | 199.6 | -10.85 (-5.16%) | 18,355 |
| 8 Feb 2024 | INR | 217.8 | 217.8 | 209 | 210.45 | 210.45 | -4.55 (-2.12%) | 8,455 |
| 7 Feb 2024 | INR | 229.7 | 229.7 | 210.9 | 215 | 215 | -7.15 (-3.22%) | 10,058 |
| 6 Feb 2024 | INR | 235 | 235 | 220 | 222.15 | 222.15 | -5.4 (-2.37%) | 4,818 |
| 5 Feb 2024 | INR | 254.3 | 255 | 224.6 | 227.55 | 227.55 | -15.5 (-6.38%) | 33,531 |
| 2 Feb 2024 | INR | 289.4 | 299 | 236.2 | 243.05 | 243.05 | -37.65 (-13.41%) | 106,766 |
| 1 Feb 2024 | INR | 258 | 284.7 | 245.05 | 280.7 | 280.7 | +25.4 (+9.95%) | 90,040 |
| 31 Jan 2024 | INR | 227.85 | 260.25 | 218.5 | 255.3 | 255.3 | +38.4 (+17.70%) | 96,398 |
| 30 Jan 2024 | INR | 211 | 226.2 | 209 | 216.9 | 216.9 | +2.3 (+1.07%) | 8,089 |
| 29 Jan 2024 | INR | 206 | 220 | 197 | 214.6 | 214.6 | +6.95 (+3.35%) | 7,849 |
| 25 Jan 2024 | INR | 210 | 220.85 | 185.1 | 207.65 | 207.65 | -2.15 (-1.02%) | 10,443 |
| 24 Jan 2024 | INR | 213 | 218 | 206 | 209.8 | 209.8 | -5 (-2.33%) | 7,172 |
| 23 Jan 2024 | INR | 224.5 | 225.7 | 211.3 | 214.8 | 214.8 | -9.75 (-4.34%) | 5,888 |
| 20 Jan 2024 | INR | 230 | 235.05 | 222.15 | 224.55 | 224.55 | +13 (+6.15%) | 20,007 |
| 19 Jan 2024 | INR | 209.8 | 214.35 | 196.2 | 211.55 | 211.55 | +7.25 (+3.55%) | 15,508 |
| 18 Jan 2024 | INR | 200.6 | 207.95 | 192.6 | 204.3 | 204.3 | +3.5 (+1.74%) | 4,549 |
| 17 Jan 2024 | INR | 200.55 | 205 | 200.55 | 200.8 | 200.8 | -4.2 (-2.05%) | 4,939 |
| 16 Jan 2024 | INR | 205.55 | 209.9 | 205 | 205 | 205 | -5.95 (-2.82%) | 3,846 |
| 15 Jan 2024 | INR | 211 | 211 | 206.25 | 210.95 | 210.95 | -0.05 (-0.02%) | 7,372 |
