| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 209.95 | 212 | 203.45 | 211 | 211 | +5.05 (+2.45%) | 4,321 |
| 11 Jan 2024 | INR | 204.95 | 208 | 201.5 | 205.95 | 205.95 | +2.8 (+1.38%) | 3,504 |
| 10 Jan 2024 | INR | 203.9 | 209.1 | 200 | 203.15 | 203.15 | -0.5 (-0.25%) | 2,799 |
| 9 Jan 2024 | INR | 212.5 | 212.75 | 201.05 | 203.65 | 203.65 | +1 (+0.49%) | 8,036 |
| 8 Jan 2024 | INR | 202 | 210 | 195 | 202.65 | 202.65 | +1.65 (+0.82%) | 9,807 |
| 5 Jan 2024 | INR | 202.5 | 202.5 | 201 | 201 | 201 | +2.45 (+1.23%) | 4,178 |
| 4 Jan 2024 | INR | 197.6 | 199.8 | 197.6 | 198.55 | 198.55 | +1.15 (+0.58%) | 3,872 |
| 3 Jan 2024 | INR | 196 | 197.9 | 195.95 | 197.4 | 197.4 | +0.35 (+0.18%) | 6,983 |
| 2 Jan 2024 | INR | 196.35 | 197.05 | 195 | 197.05 | 197.05 | +1.05 (+0.54%) | 9,670 |
| 1 Jan 2024 | INR | 198.7 | 198.9 | 192.1 | 196 | 196 | 0.0 (0.0%) | 6,332 |
| 29 Dec 2023 | INR | 198 | 200 | 196 | 196 | 196 | -3.95 (-1.98%) | 3,029 |
| 28 Dec 2023 | INR | 196.05 | 199.95 | 196.05 | 199.95 | 199.95 | +3.9 (+1.99%) | 3,101 |
| 27 Dec 2023 | INR | 198 | 198 | 196.05 | 196.05 | 196.05 | -3.95 (-1.98%) | 1,729 |
| 26 Dec 2023 | INR | 199 | 200 | 199 | 200 | 200 | 0.0 (0.0%) | 11,265 |
| 22 Dec 2023 | INR | 199.1 | 200 | 199.1 | 200 | 200 | +0.9 (+0.45%) | 7,243 |
| 21 Dec 2023 | INR | 197.1 | 200.2 | 197.1 | 199.1 | 199.1 | +2.1 (+1.07%) | 4,264 |
| 20 Dec 2023 | INR | 202 | 203 | 197 | 197 | 197 | -3.75 (-1.87%) | 5,498 |
| 19 Dec 2023 | INR | 196.3 | 204 | 196.3 | 200.75 | 200.75 | +0.75 (+0.38%) | 1,141 |
| 18 Dec 2023 | INR | 200 | 200 | 200 | 200 | 200 | -4 (-1.96%) | 14,169 |
| 15 Dec 2023 | INR | 201 | 204 | 201 | 204 | 204 | +4 (+2%) | 4,504 |
| 14 Dec 2023 | INR | 201 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 6,305 |
| 13 Dec 2023 | INR | 201 | 201 | 200.5 | 201 | 201 | 0.0 (0.0%) | 10,789 |
| 12 Dec 2023 | INR | 202 | 202 | 201 | 201 | 201 | -1.85 (-0.91%) | 3,759 |
| 11 Dec 2023 | INR | 198.9 | 202.85 | 198.9 | 202.85 | 202.85 | +3.95 (+1.99%) | 4,122 |
| 8 Dec 2023 | INR | 198.9 | 198.9 | 198.9 | 198.9 | 198.9 | -4.05 (-2.00%) | 10,066 |
| 7 Dec 2023 | INR | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | -4.1 (-1.98%) | 3,461 |
| 6 Dec 2023 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | -4.2 (-1.99%) | 622 |
| 5 Dec 2023 | INR | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | -4.3 (-1.99%) | 2,148 |
| 4 Dec 2023 | INR | 215.55 | 215.55 | 215.55 | 215.55 | 215.55 | -4.35 (-1.98%) | 3,845 |
| 1 Dec 2023 | INR | 217 | 219.95 | 210 | 219.9 | 219.9 | +10.4 (+4.96%) | 20,933 |
