Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 209.5 | 209.5 | 203 | 209.5 | 209.5 | +9.95 (+4.99%) | 19,023 |
29 Nov 2023 | INR | 198.65 | 199.55 | 197.9 | 199.55 | 199.55 | +9.5 (+5.00%) | 7,766 |
28 Nov 2023 | INR | 183 | 190.05 | 183 | 190.05 | 190.05 | +9.05 (+5.00%) | 17,464 |
24 Nov 2023 | INR | 183 | 185.95 | 177 | 181 | 181 | -0.75 (-0.41%) | 6,600 |
23 Nov 2023 | INR | 185 | 186.9 | 178 | 181.75 | 181.75 | +1.55 (+0.86%) | 3,096 |
22 Nov 2023 | INR | 180 | 185 | 179.95 | 180.2 | 180.2 | -1.1 (-0.61%) | 3,069 |
21 Nov 2023 | INR | 190 | 190 | 176.25 | 181.3 | 181.3 | -3.95 (-2.13%) | 9,930 |
20 Nov 2023 | INR | 194 | 194 | 180.65 | 185.25 | 185.25 | -4.9 (-2.58%) | 4,984 |
17 Nov 2023 | INR | 191.6 | 191.6 | 180.15 | 190.15 | 190.15 | +2.25 (+1.20%) | 4,553 |
16 Nov 2023 | INR | 182.2 | 188 | 182.2 | 187.9 | 187.9 | +5.7 (+3.13%) | 4,400 |
15 Nov 2023 | INR | 186.5 | 193.65 | 181.45 | 182.2 | 182.2 | -8.8 (-4.61%) | 12,591 |
13 Nov 2023 | INR | 189 | 194.1 | 185 | 191 | 191 | -1.75 (-0.91%) | 2,612 |
10 Nov 2023 | INR | 201 | 201 | 192 | 192.75 | 192.75 | -2.1 (-1.08%) | 4,531 |
9 Nov 2023 | INR | 192.95 | 195.4 | 185 | 194.85 | 194.85 | +8.75 (+4.70%) | 5,288 |
8 Nov 2023 | INR | 194.9 | 194.9 | 183 | 186.1 | 186.1 | -5.85 (-3.05%) | 3,718 |
7 Nov 2023 | INR | 184 | 194 | 184 | 191.95 | 191.95 | +1.05 (+0.55%) | 855 |
6 Nov 2023 | INR | 196 | 196 | 188 | 190.9 | 190.9 | +1 (+0.53%) | 1,352 |
3 Nov 2023 | INR | 189 | 194 | 185.1 | 189.9 | 189.9 | -0.95 (-0.50%) | 769 |
2 Nov 2023 | INR | 193 | 193 | 184.15 | 190.85 | 190.85 | +1 (+0.53%) | 513 |
1 Nov 2023 | INR | 196.7 | 196.7 | 184.1 | 189.85 | 189.85 | +1.95 (+1.04%) | 980 |
31 Oct 2023 | INR | 183.55 | 194 | 183.5 | 187.9 | 187.9 | +3.1 (+1.68%) | 1,434 |
30 Oct 2023 | INR | 188.9 | 190 | 180 | 184.8 | 184.8 | -2.15 (-1.15%) | 1,025 |
27 Oct 2023 | INR | 188 | 189.1 | 181.2 | 186.95 | 186.95 | +6.85 (+3.80%) | 4,174 |
26 Oct 2023 | INR | 191.3 | 191.3 | 176.95 | 180.1 | 180.1 | -6.15 (-3.30%) | 4,164 |
25 Oct 2023 | INR | 194.95 | 195 | 184.7 | 186.25 | 186.25 | -8.15 (-4.19%) | 4,804 |
23 Oct 2023 | INR | 197 | 198.7 | 189.45 | 194.4 | 194.4 | -5 (-2.51%) | 4,447 |
20 Oct 2023 | INR | 200.75 | 200.75 | 195 | 199.4 | 199.4 | +4.45 (+2.28%) | 2,513 |
19 Oct 2023 | INR | 196 | 202.9 | 191 | 194.95 | 194.95 | -1.25 (-0.64%) | 9,269 |
18 Oct 2023 | INR | 193 | 203.9 | 193 | 196.2 | 196.2 | -0.85 (-0.43%) | 7,070 |
17 Oct 2023 | INR | 195 | 199 | 190 | 197.05 | 197.05 | +1.5 (+0.77%) | 6,653 |