| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 199.5 | 205 | 189.15 | 195.55 | 195.55 | -3.55 (-1.78%) | 7,523 |
| 13 Oct 2023 | INR | 205 | 205 | 197.1 | 199.1 | 199.1 | -3.8 (-1.87%) | 5,126 |
| 12 Oct 2023 | INR | 204 | 204 | 197.1 | 202.9 | 202.9 | +1.7 (+0.84%) | 3,244 |
| 11 Oct 2023 | INR | 202.5 | 206 | 197 | 201.2 | 201.2 | +1.6 (+0.80%) | 4,159 |
| 10 Oct 2023 | INR | 204.05 | 209.9 | 199 | 199.6 | 199.6 | -5.9 (-2.87%) | 7,526 |
| 9 Oct 2023 | INR | 205.05 | 212 | 198.65 | 205.5 | 205.5 | -3.6 (-1.72%) | 9,198 |
| 6 Oct 2023 | INR | 209.6 | 209.6 | 196.1 | 209.1 | 209.1 | +9.45 (+4.73%) | 12,692 |
| 5 Oct 2023 | INR | 196.55 | 206.25 | 195 | 199.65 | 199.65 | +3.1 (+1.58%) | 6,109 |
| 4 Oct 2023 | INR | 195.55 | 199.95 | 192.35 | 196.55 | 196.55 | -2.85 (-1.43%) | 4,658 |
| 3 Oct 2023 | INR | 205.5 | 214.8 | 195 | 199.4 | 199.4 | -5.75 (-2.80%) | 5,477 |
| 29 Sep 2023 | INR | 210.15 | 214.45 | 202.35 | 205.15 | 205.15 | -7.85 (-3.69%) | 11,401 |
| 28 Sep 2023 | INR | 222 | 224 | 208.95 | 213 | 213 | -0.6 (-0.28%) | 28,421 |
| 27 Sep 2023 | INR | 225.1 | 237.8 | 208.75 | 213.6 | 213.6 | -11.5 (-5.11%) | 56,961 |
| 26 Sep 2023 | INR | 204.9 | 229.9 | 192.2 | 225.1 | 225.1 | +24.85 (+12.41%) | 150,057 |
| 25 Sep 2023 | INR | 170 | 200.25 | 170 | 200.25 | 200.25 | +33.35 (+19.98%) | 68,086 |
| 22 Sep 2023 | INR | 169.9 | 169.9 | 165.05 | 166.9 | 166.9 | -1.45 (-0.86%) | 3,965 |
| 21 Sep 2023 | INR | 166.5 | 169.8 | 164.1 | 168.35 | 168.35 | +0.95 (+0.57%) | 3,930 |
| 20 Sep 2023 | INR | 174.5 | 174.5 | 165 | 167.4 | 167.4 | -3.15 (-1.85%) | 5,739 |
| 18 Sep 2023 | INR | 173.9 | 178.85 | 170 | 170.55 | 170.55 | -1.25 (-0.73%) | 8,288 |
| 15 Sep 2023 | INR | 178.85 | 179.9 | 171 | 171.8 | 171.8 | -1.6 (-0.92%) | 5,146 |
| 14 Sep 2023 | INR | 174.45 | 179 | 167.6 | 173.4 | 173.4 | -1.05 (-0.60%) | 7,965 |
| 13 Sep 2023 | INR | 170.9 | 176.5 | 165.1 | 174.45 | 174.45 | +7.65 (+4.59%) | 25,933 |
| 12 Sep 2023 | INR | 178.55 | 184.95 | 164.05 | 166.8 | 166.8 | -11.7 (-6.55%) | 27,233 |
| 11 Sep 2023 | INR | 189 | 189 | 173.3 | 178.5 | 178.5 | -5.35 (-2.91%) | 41,575 |
| 8 Sep 2023 | INR | 158 | 189.6 | 154.5 | 183.85 | 183.85 | +25.85 (+16.36%) | 193,632 |
| 7 Sep 2023 | INR | 166 | 166.95 | 155.7 | 158 | 158 | -6.1 (-3.72%) | 10,164 |
| 6 Sep 2023 | INR | 165 | 168.4 | 158.45 | 164.1 | 164.1 | +3.75 (+2.34%) | 26,765 |
| 5 Sep 2023 | INR | 150.75 | 164.7 | 146.6 | 160.35 | 160.35 | +15.25 (+10.51%) | 55,688 |
| 4 Sep 2023 | INR | 155 | 155 | 144.05 | 145.1 | 145.1 | -3.1 (-2.09%) | 3,795 |
| 1 Sep 2023 | INR | 154.4 | 154.4 | 148 | 148.2 | 148.2 | -2.65 (-1.76%) | 8,185 |
