| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 147.2 | 153.7 | 145.3 | 150.85 | 150.85 | -0.7 (-0.46%) | 3,873 |
| 30 Aug 2023 | INR | 152 | 154 | 147.7 | 151.55 | 151.55 | +2.3 (+1.54%) | 13,422 |
| 29 Aug 2023 | INR | 140.8 | 150.5 | 136.3 | 149.25 | 149.25 | +13.4 (+9.86%) | 17,056 |
| 28 Aug 2023 | INR | 137 | 140 | 135 | 135.85 | 135.85 | -1.8 (-1.31%) | 7,124 |
| 25 Aug 2023 | INR | 142 | 144 | 136.1 | 137.65 | 137.65 | -2.45 (-1.75%) | 7,805 |
| 24 Aug 2023 | INR | 140.75 | 145.85 | 138.8 | 140.1 | 140.1 | -0.65 (-0.46%) | 1,531 |
| 23 Aug 2023 | INR | 148.5 | 148.5 | 140.2 | 140.75 | 140.75 | +0.55 (+0.39%) | 1,909 |
| 22 Aug 2023 | INR | 144.95 | 144.95 | 139.25 | 140.2 | 140.2 | -0.65 (-0.46%) | 8,440 |
| 21 Aug 2023 | INR | 145.1 | 145.2 | 139 | 140.85 | 140.85 | -3.7 (-2.56%) | 9,350 |
| 18 Aug 2023 | INR | 148.55 | 148.9 | 143.1 | 144.55 | 144.55 | +0.8 (+0.56%) | 3,605 |
| 17 Aug 2023 | INR | 145 | 149 | 142.15 | 143.75 | 143.75 | -0.3 (-0.21%) | 10,135 |
| 16 Aug 2023 | INR | 147.75 | 149.55 | 140.8 | 144.05 | 144.05 | -0.25 (-0.17%) | 10,344 |
| 14 Aug 2023 | INR | 143.1 | 147.95 | 140.25 | 144.3 | 144.3 | -1.25 (-0.86%) | 3,431 |
| 11 Aug 2023 | INR | 143 | 146 | 136.1 | 145.55 | 145.55 | +3.4 (+2.39%) | 7,880 |
| 10 Aug 2023 | INR | 148.25 | 152.95 | 135 | 142.15 | 142.15 | -6.55 (-4.40%) | 17,017 |
| 9 Aug 2023 | INR | 146 | 155.2 | 146 | 148.7 | 148.7 | +0.6 (+0.41%) | 6,021 |
| 8 Aug 2023 | INR | 144 | 160 | 144 | 148.1 | 148.1 | +2.2 (+1.51%) | 29,664 |
| 7 Aug 2023 | INR | 140 | 151.2 | 135.25 | 145.9 | 145.9 | +4.05 (+2.86%) | 17,164 |
| 4 Aug 2023 | INR | 148.8 | 150 | 139.1 | 141.85 | 141.85 | -1.35 (-0.94%) | 12,683 |
| 3 Aug 2023 | INR | 143.8 | 151.35 | 143 | 143.2 | 143.2 | -0.6 (-0.42%) | 5,393 |
| 2 Aug 2023 | INR | 145.45 | 148.6 | 142 | 143.8 | 143.8 | -1.65 (-1.13%) | 10,278 |
| 1 Aug 2023 | INR | 132 | 150 | 132 | 145.45 | 145.45 | +11.65 (+8.71%) | 18,075 |
| 31 Jul 2023 | INR | 134 | 135.45 | 131.05 | 133.8 | 133.8 | +0.15 (+0.11%) | 4,780 |
| 28 Jul 2023 | INR | 132.5 | 135 | 132.5 | 133.65 | 133.65 | +1.9 (+1.44%) | 4,739 |
| 27 Jul 2023 | INR | 136.25 | 136.25 | 127.9 | 131.75 | 131.75 | +1.75 (+1.35%) | 6,528 |
| 26 Jul 2023 | INR | 128 | 139.45 | 128 | 130 | 130 | +2.05 (+1.60%) | 5,530 |
| 25 Jul 2023 | INR | 127.15 | 128.9 | 127.1 | 127.95 | 127.95 | +0.8 (+0.63%) | 1,572 |
| 24 Jul 2023 | INR | 126.15 | 135.7 | 124.9 | 127.15 | 127.15 | -1.3 (-1.01%) | 17,981 |
| 21 Jul 2023 | INR | 130.05 | 131.35 | 127 | 128.45 | 128.45 | -1.95 (-1.50%) | 4,587 |
| 20 Jul 2023 | INR | 129.7 | 135.7 | 129.7 | 130.4 | 130.4 | -3.7 (-2.76%) | 6,649 |
