| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 128.3 | 134.65 | 128.3 | 134.1 | 134.1 | +2.7 (+2.05%) | 7,601 |
| 18 Jul 2023 | INR | 129 | 132 | 126.5 | 131.4 | 131.4 | +1.35 (+1.04%) | 7,193 |
| 17 Jul 2023 | INR | 129 | 131 | 127.05 | 130.05 | 130.05 | +4.15 (+3.30%) | 7,433 |
| 14 Jul 2023 | INR | 124.7 | 127.7 | 122.05 | 125.9 | 125.9 | +1.6 (+1.29%) | 6,242 |
| 13 Jul 2023 | INR | 127.8 | 128 | 124 | 124.3 | 124.3 | -1.05 (-0.84%) | 8,139 |
| 12 Jul 2023 | INR | 128.1 | 129 | 124 | 125.35 | 125.35 | -2.55 (-1.99%) | 7,462 |
| 11 Jul 2023 | INR | 129.2 | 131 | 127.5 | 127.9 | 127.9 | -1.8 (-1.39%) | 9,846 |
| 10 Jul 2023 | INR | 131.6 | 131.95 | 129.15 | 129.7 | 129.7 | -1.5 (-1.14%) | 3,752 |
| 7 Jul 2023 | INR | 130.1 | 132.4 | 130 | 131.2 | 131.2 | +0.3 (+0.23%) | 3,206 |
| 6 Jul 2023 | INR | 132.25 | 132.25 | 130.25 | 130.9 | 130.9 | -0.05 (-0.04%) | 12,294 |
| 5 Jul 2023 | INR | 129.85 | 132.25 | 128.95 | 130.95 | 130.95 | +1 (+0.77%) | 10,477 |
| 4 Jul 2023 | INR | 129.05 | 131.8 | 129.05 | 129.95 | 129.95 | -1.1 (-0.84%) | 3,594 |
| 3 Jul 2023 | INR | 129.05 | 133.1 | 129.05 | 131.05 | 131.05 | +1.85 (+1.43%) | 8,401 |
| 30 Jun 2023 | INR | 133.75 | 133.75 | 126 | 129.2 | 129.2 | +0.25 (+0.19%) | 9,309 |
| 28 Jun 2023 | INR | 131.85 | 134.75 | 128 | 128.95 | 128.95 | -2.9 (-2.20%) | 10,514 |
| 27 Jun 2023 | INR | 135.45 | 135.45 | 131.3 | 131.85 | 131.85 | +0.1 (+0.08%) | 3,362 |
| 26 Jun 2023 | INR | 130 | 135.75 | 130 | 131.75 | 131.75 | -0.85 (-0.64%) | 6,428 |
| 23 Jun 2023 | INR | 133 | 135.85 | 132.5 | 132.6 | 132.6 | -1.45 (-1.08%) | 3,771 |
| 22 Jun 2023 | INR | 132 | 135 | 132 | 134.05 | 134.05 | +1.7 (+1.28%) | 3,769 |
| 21 Jun 2023 | INR | 135 | 135.8 | 130.5 | 132.35 | 132.35 | -3.9 (-2.86%) | 5,254 |
| 20 Jun 2023 | INR | 134.75 | 136.9 | 130.3 | 136.25 | 136.25 | +5.35 (+4.09%) | 6,226 |
| 19 Jun 2023 | INR | 131 | 137.5 | 130 | 130.9 | 130.9 | -1.25 (-0.95%) | 5,438 |
| 16 Jun 2023 | INR | 133.7 | 133.7 | 130.35 | 132.15 | 132.15 | +1.1 (+0.84%) | 4,731 |
| 15 Jun 2023 | INR | 127.2 | 134 | 127.2 | 131.05 | 131.05 | +0.9 (+0.69%) | 14,189 |
| 14 Jun 2023 | INR | 132 | 135.85 | 126.5 | 130.15 | 130.15 | -2.35 (-1.77%) | 15,074 |
| 13 Jun 2023 | INR | 137.75 | 137.75 | 131 | 132.5 | 132.5 | -2.05 (-1.52%) | 10,299 |
| 12 Jun 2023 | INR | 141.5 | 141.5 | 134 | 134.55 | 134.55 | -2.2 (-1.61%) | 6,653 |
| 9 Jun 2023 | INR | 142.4 | 142.4 | 135 | 136.75 | 136.75 | +2.75 (+2.05%) | 8,079 |
| 8 Jun 2023 | INR | 136.5 | 141.5 | 133.15 | 134 | 134 | -4.15 (-3.00%) | 7,051 |
| 7 Jun 2023 | INR | 135.2 | 139.8 | 134 | 138.15 | 138.15 | +3.15 (+2.33%) | 8,707 |
