| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 138 | 139.8 | 131.5 | 135 | 135 | -4.75 (-3.40%) | 12,259 |
| 5 Jun 2023 | INR | 144.7 | 144.7 | 136.5 | 139.75 | 139.75 | +1.65 (+1.19%) | 15,225 |
| 2 Jun 2023 | INR | 133.75 | 140.65 | 133.75 | 138.1 | 138.1 | +4.35 (+3.25%) | 17,331 |
| 1 Jun 2023 | INR | 126.55 | 134 | 126.55 | 133.75 | 133.75 | +3.8 (+2.92%) | 11,008 |
| 31 May 2023 | INR | 131 | 133 | 126.5 | 129.95 | 129.95 | +1.75 (+1.37%) | 11,705 |
| 30 May 2023 | INR | 123 | 130 | 121.55 | 128.2 | 128.2 | +7 (+5.78%) | 29,965 |
| 29 May 2023 | INR | 128.5 | 128.5 | 119.5 | 121.2 | 121.2 | -11.25 (-8.49%) | 96,373 |
| 26 May 2023 | INR | 157 | 157.8 | 132.45 | 132.45 | 132.45 | -14.7 (-9.99%) | 177,298 |
| 25 May 2023 | INR | 138.4 | 147.15 | 133.7 | 147.15 | 147.15 | +13.35 (+9.98%) | 61,869 |
| 24 May 2023 | INR | 134 | 137.7 | 132 | 133.8 | 133.8 | -1.5 (-1.11%) | 11,658 |
| 23 May 2023 | INR | 133.25 | 138.4 | 133.25 | 135.3 | 135.3 | +1.25 (+0.93%) | 12,562 |
| 22 May 2023 | INR | 141.2 | 141.2 | 133 | 134.05 | 134.05 | -7.8 (-5.50%) | 7,675 |
| 19 May 2023 | INR | 146.8 | 149 | 140.1 | 141.85 | 141.85 | -2.9 (-2.00%) | 24,395 |
| 18 May 2023 | INR | 133.8 | 145 | 131.05 | 144.75 | 144.75 | +12.9 (+9.78%) | 58,261 |
| 17 May 2023 | INR | 133 | 133 | 126.2 | 131.85 | 131.85 | +1.5 (+1.15%) | 5,629 |
| 16 May 2023 | INR | 126.05 | 132.6 | 126.05 | 130.35 | 130.35 | +1.7 (+1.32%) | 8,952 |
| 15 May 2023 | INR | 128 | 132.15 | 127.1 | 128.65 | 128.65 | -0.85 (-0.66%) | 12,285 |
| 12 May 2023 | INR | 129.05 | 133 | 129 | 129.5 | 129.5 | -0.7 (-0.54%) | 9,362 |
| 11 May 2023 | INR | 134.9 | 134.9 | 129.2 | 130.2 | 130.2 | -1.25 (-0.95%) | 3,930 |
| 10 May 2023 | INR | 128.85 | 134.85 | 127.05 | 131.45 | 131.45 | +2.6 (+2.02%) | 9,371 |
| 9 May 2023 | INR | 131 | 134.7 | 125.7 | 128.85 | 128.85 | +1.7 (+1.34%) | 7,491 |
| 8 May 2023 | INR | 131.9 | 131.9 | 124.1 | 127.15 | 127.15 | -3.1 (-2.38%) | 6,251 |
| 5 May 2023 | INR | 140.75 | 140.75 | 128.25 | 130.25 | 130.25 | -4.45 (-3.30%) | 12,944 |
| 4 May 2023 | INR | 129.1 | 139.85 | 129.1 | 134.7 | 134.7 | +5.85 (+4.54%) | 20,722 |
| 3 May 2023 | INR | 124 | 131 | 122 | 128.85 | 128.85 | +3.45 (+2.75%) | 18,158 |
| 2 May 2023 | INR | 118.55 | 126.7 | 118.55 | 125.4 | 125.4 | +6.97 (+5.89%) | 12,339 |
| 28 Apr 2023 | INR | 123.9 | 126.65 | 117 | 118.43 | 118.43 | -3.56 (-2.92%) | 18,040 |
| 27 Apr 2023 | INR | 123.98 | 125 | 120 | 121.99 | 121.99 | +2.26 (+1.89%) | 6,700 |
| 26 Apr 2023 | INR | 115 | 122 | 114 | 119.73 | 119.73 | +3.43 (+2.95%) | 14,023 |
| 25 Apr 2023 | INR | 118.1 | 124.95 | 115 | 116.3 | 116.3 | -2.51 (-2.11%) | 13,347 |
