| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 121.99 | 122.99 | 118.5 | 118.81 | 118.81 | -4.52 (-3.66%) | 6,713 |
| 21 Apr 2023 | INR | 124.9 | 129 | 119 | 123.33 | 123.33 | -0.44 (-0.36%) | 9,708 |
| 20 Apr 2023 | INR | 121.96 | 127.4 | 118.5 | 123.77 | 123.77 | +1.81 (+1.48%) | 11,671 |
| 19 Apr 2023 | INR | 118.5 | 122.5 | 118.5 | 121.96 | 121.96 | +4.89 (+4.18%) | 6,983 |
| 18 Apr 2023 | INR | 114 | 119.8 | 114 | 117.07 | 117.07 | +3.95 (+3.49%) | 14,391 |
| 17 Apr 2023 | INR | 115 | 115 | 110 | 113.12 | 113.12 | +0.02 (+0.02%) | 7,794 |
| 13 Apr 2023 | INR | 114 | 117.85 | 112.1 | 113.1 | 113.1 | -1.51 (-1.32%) | 4,980 |
| 12 Apr 2023 | INR | 115 | 118.7 | 113.55 | 114.61 | 114.61 | +2.08 (+1.85%) | 7,340 |
| 11 Apr 2023 | INR | 103.55 | 114 | 103.55 | 112.53 | 112.53 | +7.98 (+7.63%) | 18,566 |
| 10 Apr 2023 | INR | 103.7 | 106.38 | 102.66 | 104.55 | 104.55 | +2.17 (+2.12%) | 5,339 |
| 6 Apr 2023 | INR | 100.9 | 102.38 | 98.15 | 102.38 | 102.38 | +4.87 (+4.99%) | 5,762 |
| 5 Apr 2023 | INR | 96.45 | 97.51 | 94.11 | 97.51 | 97.51 | +4.64 (+5.00%) | 7,231 |
| 3 Apr 2023 | INR | 91.5 | 92.87 | 90.7 | 92.87 | 92.87 | +4.42 (+5.00%) | 4,846 |
| 31 Mar 2023 | INR | 91.9 | 94.6 | 87.85 | 88.45 | 88.45 | -2.35 (-2.59%) | 11,775 |
| 29 Mar 2023 | INR | 92.45 | 92.45 | 87.3 | 90.8 | 90.8 | +0.85 (+0.94%) | 9,611 |
| 28 Mar 2023 | INR | 89 | 90.8 | 86.5 | 89.95 | 89.95 | +0.45 (+0.50%) | 5,993 |
| 27 Mar 2023 | INR | 93.95 | 93.95 | 88 | 89.5 | 89.5 | -2.7 (-2.93%) | 7,917 |
| 24 Mar 2023 | INR | 95.6 | 97.65 | 91.5 | 92.2 | 92.2 | -4 (-4.16%) | 9,180 |
| 23 Mar 2023 | INR | 98.3 | 98.3 | 95.35 | 96.2 | 96.2 | -1.2 (-1.23%) | 7,676 |
| 22 Mar 2023 | INR | 101.9 | 101.9 | 95 | 97.4 | 97.4 | -1.15 (-1.17%) | 7,764 |
| 21 Mar 2023 | INR | 98.7 | 98.9 | 94.5 | 98.55 | 98.55 | +2.95 (+3.09%) | 13,236 |
| 20 Mar 2023 | INR | 95 | 99.7 | 94.3 | 95.6 | 95.6 | -0.8 (-0.83%) | 14,363 |
| 17 Mar 2023 | INR | 104.95 | 104.95 | 95.15 | 96.4 | 96.4 | -3.6 (-3.60%) | 15,975 |
| 16 Mar 2023 | INR | 104.95 | 104.95 | 97.8 | 100 | 100 | -2.55 (-2.49%) | 9,697 |
| 15 Mar 2023 | INR | 100.05 | 103.75 | 96 | 102.55 | 102.55 | +1.5 (+1.48%) | 36,626 |
| 14 Mar 2023 | INR | 105 | 109 | 100.8 | 101.05 | 101.05 | -5.05 (-4.76%) | 12,110 |
| 13 Mar 2023 | INR | 111 | 111 | 106.1 | 106.1 | 106.1 | -5.55 (-4.97%) | 9,385 |
| 10 Mar 2023 | INR | 109 | 112.45 | 105 | 111.65 | 111.65 | +2.05 (+1.87%) | 11,585 |
| 9 Mar 2023 | INR | 116.9 | 116.9 | 108.9 | 109.6 | 109.6 | -2.4 (-2.14%) | 8,024 |
| 8 Mar 2023 | INR | 116.75 | 116.75 | 111.35 | 112 | 112 | -1.5 (-1.32%) | 6,395 |
