Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.96 (+1.99%) | 5 |
10 Apr 2024 | INR | 48.13 | 48.13 | 48.1 | 48.13 | 48.13 | +0.94 (+1.99%) | 202 |
9 Apr 2024 | INR | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.92 (+1.99%) | 469 |
8 Apr 2024 | INR | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +2.2 (+4.99%) | 121 |
5 Apr 2024 | INR | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +2.09 (+4.98%) | 41 |
4 Apr 2024 | INR | 41.98 | 41.98 | 40.72 | 41.98 | 41.98 | +1.99 (+4.98%) | 27 |
3 Apr 2024 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +1.9 (+4.99%) | 1 |
2 Apr 2024 | INR | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +1.81 (+4.99%) | 1 |
1 Apr 2024 | INR | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +1.72 (+4.98%) | 2 |
28 Mar 2024 | INR | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +1.64 (+4.98%) | 24 |
27 Mar 2024 | INR | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +1.56 (+4.97%) | 25 |
26 Mar 2024 | INR | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +1.49 (+4.99%) | 47 |
22 Mar 2024 | INR | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +1.42 (+4.99%) | 1 |
21 Mar 2024 | INR | 28.45 | 28.45 | 28.4 | 28.45 | 28.45 | +1.35 (+4.98%) | 32 |
20 Mar 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.29 (+5.00%) | 1 |
19 Mar 2024 | INR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +1.22 (+4.96%) | 1 |
18 Mar 2024 | INR | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +1.17 (+5.00%) | 1 |
15 Mar 2024 | INR | 23 | 23.42 | 23 | 23.42 | 23.42 | +1.11 (+4.98%) | 425 |
14 Mar 2024 | INR | 21.25 | 22.31 | 21.25 | 22.31 | 22.31 | +1.06 (+4.99%) | 43 |
13 Mar 2024 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.01 (+4.99%) | 136 |
12 Mar 2024 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.96 (+4.98%) | 19 |
11 Mar 2024 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.91 (+4.95%) | 15 |
7 Mar 2024 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.87 (+4.97%) | 3 |
6 Mar 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.83 (+4.98%) | 1 |
5 Mar 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 17.5 | 17.5 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 1,224 |
1 Mar 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |