Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 3 |
6 Dec 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 440 |
5 Dec 2022 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 9 |
2 Dec 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 24.7 | 25 | 24.7 | 25 | 25 | +1.1 (+4.60%) | 8 |
25 Nov 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 61 |
21 Nov 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 50 |
18 Nov 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 15 |
17 Nov 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 2 |
16 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 2 |
14 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 5 |
7 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 5 |
4 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 8 |
2 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 3 |
1 Nov 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |