Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1 |
11 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 36 |
10 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1 |
4 Oct 2022 | INR | 25.2 | 25.2 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 231 |
3 Oct 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1 |
28 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 10 |
26 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 19 |
22 Sep 2022 | INR | 24 | 24 | 24 | 24 | 24 | -0.7 (-2.83%) | 14 |
21 Sep 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 135 |
20 Sep 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 127 |
19 Sep 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 23 |
16 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 57 |
12 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |