Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4 |
8 Sep 2022 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 45 |
7 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 10 |
6 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
1 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 11 |
30 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 81 |
25 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 17 |
24 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 18 |
12 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 100 |
4 Aug 2022 | INR | 24.7 | 25.95 | 24.7 | 25.95 | 25.95 | +1.2 (+4.85%) | 46 |
3 Aug 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 8 |
2 Aug 2022 | INR | 26.05 | 26.05 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 78 |
1 Aug 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 3 |
28 Jul 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 1 |