Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 17 |
25 Jul 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 15 |
21 Jul 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
20 Jul 2022 | INR | 26.3 | 26.3 | 26 | 26 | 26 | -0.3 (-1.14%) | 2 |
19 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1 |
15 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 4 |
13 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 5 |
11 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 2 |
7 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 102 |
5 Jul 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 26.8 | 27 | 26.8 | 26.8 | 26.8 | -1.35 (-4.80%) | 66 |
1 Jul 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 90 |
24 Jun 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 15 |
23 Jun 2022 | INR | 29 | 29 | 27.55 | 27.6 | 27.6 | -1.4 (-4.83%) | 60 |
22 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | -0.3 (-1.02%) | 160 |
21 Jun 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 5 |
20 Jun 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 4 |
17 Jun 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 4 |