Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.2 (-0.68%) | 2 |
13 Jun 2022 | INR | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 105 |
10 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 29.9 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 38 |
8 Jun 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 42 |
7 Jun 2022 | INR | 31.25 | 31.25 | 30 | 30 | 30 | -1.25 (-4%) | 5 |
6 Jun 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1 |
3 Jun 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 31.05 | 31.25 | 31.05 | 31.25 | 31.25 | +0.2 (+0.64%) | 131 |
31 May 2022 | INR | 29.8 | 31.25 | 28.35 | 31.05 | 31.05 | +1.25 (+4.19%) | 259 |
30 May 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 22 |
27 May 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 15 |
26 May 2022 | INR | 31.1 | 31.1 | 30 | 30 | 30 | -1.05 (-3.38%) | 9 |
25 May 2022 | INR | 32.3 | 32.3 | 31.05 | 31.05 | 31.05 | -0.6 (-1.90%) | 58 |
24 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 6 |
23 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 26 |
19 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 5 |
18 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 2 |
17 May 2022 | INR | 33.3 | 33.3 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 224 |
16 May 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 38 |
13 May 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.85 (-2.37%) | 35 |
12 May 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 35.95 | 35.95 | 35.9 | 35.9 | 35.9 | -0.05 (-0.14%) | 17 |
9 May 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 22 |
6 May 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.7 (-1.91%) | 20 |
5 May 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 3 |
4 May 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 1 |