Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 3 |
29 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 5 |
28 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 116 |
27 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 27 |
26 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 125 |
25 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 20 |
22 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 2 |
21 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 33 |
20 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 31 |
19 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 50 |
18 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.75 (-2.01%) | 2 |
13 Apr 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 11 |
12 Apr 2022 | INR | 37.45 | 37.45 | 33.95 | 37.4 | 37.4 | +1.7 (+4.76%) | 146 |
11 Apr 2022 | INR | 35.7 | 35.8 | 35.7 | 35.7 | 35.7 | +0.7 (+2%) | 113 |
8 Apr 2022 | INR | 37.5 | 37.5 | 35 | 35 | 35 | -1.75 (-4.76%) | 114 |
7 Apr 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 15 |
6 Apr 2022 | INR | 35 | 35 | 33.4 | 35 | 35 | 0.0 (0.0%) | 377 |
5 Apr 2022 | INR | 33.5 | 35 | 33.5 | 35 | 35 | +1.5 (+4.48%) | 248 |
4 Apr 2022 | INR | 34.8 | 34.8 | 33.35 | 33.5 | 33.5 | -1.6 (-4.56%) | 467 |
1 Apr 2022 | INR | 35.2 | 35.2 | 35.1 | 35.1 | 35.1 | -0.1 (-0.28%) | 83 |
31 Mar 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 35.3 | 35.3 | 35.2 | 35.2 | 35.2 | -0.1 (-0.28%) | 44 |
29 Mar 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 8 |
24 Mar 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 5 |
22 Mar 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 1 |
21 Mar 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 2 |
17 Mar 2022 | INR | 36 | 36 | 36 | 36 | 36 | -1.85 (-4.89%) | 407 |