Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 37.5 | 37.85 | 37.5 | 37.85 | 37.85 | +0.35 (+0.93%) | 195 |
15 Mar 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 15 |
14 Mar 2022 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 21 |
11 Mar 2022 | INR | 37.5 | 38.25 | 37.5 | 38.25 | 38.25 | 0.0 (0.0%) | 13 |
10 Mar 2022 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 2 |
9 Mar 2022 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 120 |
8 Mar 2022 | INR | 37.4 | 38.25 | 36.6 | 38.25 | 38.25 | +1.6 (+4.37%) | 53 |
7 Mar 2022 | INR | 37.65 | 37.65 | 36.65 | 36.65 | 36.65 | -1 (-2.66%) | 36 |
4 Mar 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 53 |
3 Mar 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 65 |
2 Mar 2022 | INR | 38 | 38 | 37 | 37.65 | 37.65 | -1.25 (-3.21%) | 24 |
28 Feb 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 40 | 40 | 38.9 | 38.9 | 38.9 | -1.1 (-2.75%) | 35 |
24 Feb 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 40 | 40 | 40 | 40 | 40 | -1.05 (-2.56%) | 5 |
22 Feb 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 5 |
18 Feb 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 1 |
17 Feb 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 1 |
16 Feb 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 1 |
15 Feb 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 1 |
14 Feb 2022 | INR | 41.1 | 41.1 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 60 |
11 Feb 2022 | INR | 43.05 | 43.05 | 41.05 | 41.05 | 41.05 | +0.05 (+0.12%) | 479 |
10 Feb 2022 | INR | 42 | 43.15 | 41 | 41 | 41 | -2.15 (-4.98%) | 19 |
9 Feb 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 33 |
8 Feb 2022 | INR | 43.7 | 43.7 | 41 | 41.1 | 41.1 | -0.65 (-1.56%) | 4 |
7 Feb 2022 | INR | 44.9 | 44.9 | 41.75 | 41.75 | 41.75 | -1.1 (-2.57%) | 60 |
4 Feb 2022 | INR | 42.85 | 44.95 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 20 |
3 Feb 2022 | INR | 42.85 | 42.85 | 42.8 | 42.85 | 42.85 | +2 (+4.90%) | 69 |
2 Feb 2022 | INR | 42.85 | 42.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 124 |