Olympic Oil Industries Limited Recent Share Price (BSE:507609)

BSE:507609 - Olympic Oil Industries Ltd. Olympic Oil Industries Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	INR	38.95	40.85	38.95	40.85	40.85	+1.9 (+4.88%)	59
31 Jan 2022	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
28 Jan 2022	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	15
27 Jan 2022	INR	38.95	38.95	38.95	38.95	38.95	-2.05 (-5.00%)	169
25 Jan 2022	INR	41.5	41.5	41	41	41	-1 (-2.38%)	81
24 Jan 2022	INR	42	42	42	42	42	0.0 (0.0%)	3
21 Jan 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
20 Jan 2022	INR	42	42	42	42	42	0.0 (0.0%)	111
18 Jan 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Jan 2022	INR	43.2	43.2	42	42	42	-1.2 (-2.78%)	184
14 Jan 2022	INR	43.15	43.2	43.15	43.2	43.2	-0.05 (-0.12%)	150
13 Jan 2022	INR	43.25	44.1	43	43.25	43.25	-0.85 (-1.93%)	70
12 Jan 2022	INR	44	44.1	43.5	44.1	44.1	+2.1 (+5%)	162
11 Jan 2022	INR	42	42	42	42	42	0.0 (0.0%)	4
10 Jan 2022	INR	43.3	43.3	41.25	42	42	+0.75 (+1.82%)	123
7 Jan 2022	INR	40.1	41.25	40	41.25	41.25	+1.95 (+4.96%)	90
6 Jan 2022	INR	38.55	39.3	38.55	39.3	39.3	0.0 (0.0%)	344
5 Jan 2022	INR	37.35	39.3	37.35	39.3	39.3	0.0 (0.0%)	626
4 Jan 2022	INR	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	25
3 Jan 2022	INR	39.2	39.3	39.2	39.3	39.3	+0.1 (+0.26%)	360
31 Dec 2021	INR	39.8	39.8	39.2	39.2	39.2	+0.2 (+0.51%)	95
30 Dec 2021	INR	39.5	39.5	39	39	39	+0.1 (+0.26%)	574
29 Dec 2021	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	2
28 Dec 2021	INR	38.5	39	36.1	38.9	38.9	+0.9 (+2.37%)	613
27 Dec 2021	INR	38	38	38	38	38	+0.55 (+1.47%)	8
24 Dec 2021	INR	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	267
23 Dec 2021	INR	37.45	37.45	37.45	37.45	37.45	+1.75 (+4.90%)	235
22 Dec 2021	INR	34	35.7	34	35.7	35.7	+1.55 (+4.54%)	309
21 Dec 2021	INR	35.75	37.5	34	34.15	34.15	-1.6 (-4.48%)	1,163
20 Dec 2021	INR	35.75	35.75	35.75	35.75	35.75	-1.85 (-4.92%)	46