Olympic Oil Industries Limited Recent Share Price (BSE:507609)

BSE:507609 - Olympic Oil Industries Ltd. Olympic Oil Industries Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	INR	49	49	49	49	49	0.0 (0.0%)	1
3 Nov 2021	INR	49	49	49	49	49	0.0 (0.0%)	0
2 Nov 2021	INR	49	49	49	49	49	0.0 (0.0%)	0
1 Nov 2021	INR	49	49	49	49	49	0.0 (0.0%)	0
29 Oct 2021	INR	49	49	49	49	49	0.0 (0.0%)	0
28 Oct 2021	INR	47	49	47	49	49	-0.1 (-0.20%)	700
27 Oct 2021	INR	52.5	52.5	47.5	49.1	49.1	-0.9 (-1.80%)	75
26 Oct 2021	INR	50	50	50	50	50	0.0 (0.0%)	0
25 Oct 2021	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Oct 2021	INR	50	50	50	50	50	0.0 (0.0%)	10
21 Oct 2021	INR	50	50	50	50	50	0.0 (0.0%)	1
20 Oct 2021	INR	50.1	50.1	50	50	50	+0.9 (+1.83%)	135
19 Oct 2021	INR	46.85	49.1	46.5	49.1	49.1	+2.3 (+4.91%)	708
18 Oct 2021	INR	44.65	46.85	42.45	46.8	46.8	+2.15 (+4.82%)	2,128
14 Oct 2021	INR	47	47	44.65	44.65	44.65	-2.35 (-5%)	13
13 Oct 2021	INR	47	47	47	47	47	0.0 (0.0%)	15
12 Oct 2021	INR	47	47	47	47	47	0.0 (0.0%)	50
11 Oct 2021	INR	47	47	47	47	47	0.0 (0.0%)	0
8 Oct 2021	INR	47	47	47	47	47	0.0 (0.0%)	1
7 Oct 2021	INR	47	47	47	47	47	0.0 (0.0%)	0
6 Oct 2021	INR	47	47	47	47	47	0.0 (0.0%)	0
5 Oct 2021	INR	47	47	47	47	47	0.0 (0.0%)	210
4 Oct 2021	INR	47	47	47	47	47	0.0 (0.0%)	0
1 Oct 2021	INR	47	47	47	47	47	0.0 (0.0%)	0
30 Sep 2021	INR	47	47	47	47	47	0.0 (0.0%)	0
29 Sep 2021	INR	47	47	47	47	47	0.0 (0.0%)	0
28 Sep 2021	INR	47	47	47	47	47	0.0 (0.0%)	163
27 Sep 2021	INR	44.9	47	44.9	47	47	+2.1 (+4.68%)	3
24 Sep 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
23 Sep 2021	INR	47	47	44.9	44.9	44.9	-2.35 (-4.97%)	270