Olympic Oil Industries Limited Recent Share Price (BSE:507609)

BSE:507609 - Olympic Oil Industries Ltd. Olympic Oil Industries Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2021	INR	45	47.25	43.2	47.25	47.25	+2.25 (+5%)	1,441
21 Sep 2021	INR	45	45	45	45	45	-0.45 (-0.99%)	158
20 Sep 2021	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
17 Sep 2021	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
16 Sep 2021	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
15 Sep 2021	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
14 Sep 2021	INR	46.45	46.45	45.45	45.45	45.45	-1.55 (-3.30%)	264
13 Sep 2021	INR	47	47	46.45	47	47	-1.45 (-2.99%)	95
9 Sep 2021	INR	51	51	48.45	48.45	48.45	-2.55 (-5.00%)	14
8 Sep 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
7 Sep 2021	INR	51	51	51	51	51	-1 (-1.92%)	9
6 Sep 2021	INR	52	52	52	52	52	-2 (-3.70%)	1
3 Sep 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
2 Sep 2021	INR	54	54	54	54	54	+1 (+1.89%)	0
1 Sep 2021	INR	53	53	53	53	53	-1 (-1.85%)	1
31 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
30 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
29 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
28 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
27 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
26 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
25 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
24 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
23 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
20 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
18 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
17 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
16 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
13 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0
12 Aug 2021	INR	54	54	54	54	54	0.0 (0.0%)	0