Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 53.9 | 54 | 53.9 | 54 | 54 | -1.9 (-3.40%) | 100 |
9 Aug 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 2 |
4 Aug 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 1 |
22 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 50 |
16 Jul 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 1 |
15 Jul 2021 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 2 |
12 Jul 2021 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 2 |
9 Jul 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |