Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 62 | 62 | 62 | 62 | 62 | -0.7 (-1.12%) | 1 |
14 May 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 69.3 | 69.3 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 14 |
28 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | +3 (+4.76%) | 2 |