Olympic Oil Industries Limited Recent Share Price (BSE:507609)

BSE:507609 - Olympic Oil Industries Ltd. Olympic Oil Industries Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
23 Feb 2021	INR	63.45	63.45	63.45	63.45	63.45	-0.55 (-0.86%)	10
22 Feb 2021	INR	64	64	64	64	64	-0.4 (-0.62%)	5
19 Feb 2021	INR	64.4	64.4	64.4	64.4	64.4	-3.35 (-4.94%)	10
18 Feb 2021	INR	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	100
17 Feb 2021	INR	67.75	67.75	67.75	67.75	67.75	+3.15 (+4.88%)	1
16 Feb 2021	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
15 Feb 2021	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
12 Feb 2021	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
11 Feb 2021	INR	71.4	71.4	64.6	64.6	64.6	-3.4 (-5%)	4
10 Feb 2021	INR	68	68	68	68	68	0.0 (0.0%)	0
9 Feb 2021	INR	68	68	68	68	68	+3.15 (+4.86%)	5
8 Feb 2021	INR	65	65	64.85	64.85	64.85	+2.9 (+4.68%)	223
5 Feb 2021	INR	61.95	61.95	61.95	61.95	61.95	+2.95 (+5%)	3
4 Feb 2021	INR	60	60	59	59	59	+1.7 (+2.97%)	25
3 Feb 2021	INR	51.95	57.3	51.95	57.3	57.3	+2.65 (+4.85%)	50
2 Feb 2021	INR	54.65	54.65	54.65	54.65	54.65	0.0 (0.0%)	0
1 Feb 2021	INR	54.65	54.65	54.65	54.65	54.65	0.0 (0.0%)	0
29 Jan 2021	INR	60.3	60.3	54.65	54.65	54.65	-2.85 (-4.96%)	7
28 Jan 2021	INR	54.85	57.5	54.85	57.5	57.5	+2.65 (+4.83%)	2
27 Jan 2021	INR	54.85	54.85	54.85	54.85	54.85	0.0 (0.0%)	0
25 Jan 2021	INR	54.85	54.85	54.85	54.85	54.85	0.0 (0.0%)	0
22 Jan 2021	INR	54.85	54.85	54.85	54.85	54.85	+2.5 (+4.78%)	15
21 Jan 2021	INR	52.35	52.35	52.35	52.35	52.35	0.0 (0.0%)	0
20 Jan 2021	INR	52.35	52.35	52.35	52.35	52.35	0.0 (0.0%)	0
19 Jan 2021	INR	52.35	52.35	52.35	52.35	52.35	0.0 (0.0%)	0
18 Jan 2021	INR	52.35	52.35	52.35	52.35	52.35	-2.75 (-4.99%)	100
15 Jan 2021	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
14 Jan 2021	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
13 Jan 2021	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0