Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 1 |
5 Jan 2024 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.87 (-4.96%) | 61 |
3 Jan 2024 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 50 |
1 Jan 2024 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 13 |
22 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 1 |
14 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 50 |
13 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.92 (-4.99%) | 1 |
5 Dec 2023 | INR | 20.39 | 20.39 | 18.45 | 18.45 | 18.45 | -0.97 (-4.99%) | 128 |
4 Dec 2023 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.92 (+4.97%) | 54 |
1 Dec 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |