Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 25 |
3 Jun 2020 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 25 |
2 Jun 2020 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 25 |
1 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 28 |
29 May 2020 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 2 |
28 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 70 |
27 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 10 |
14 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |