| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 519.95 | 525 | 515 | 519 | 519 | -0.95 (-0.18%) | 790 |
| 10 Apr 2024 | INR | 523 | 523 | 510.1 | 519.95 | 519.95 | -1.75 (-0.34%) | 334 |
| 9 Apr 2024 | INR | 516.65 | 525 | 512 | 521.7 | 521.7 | +7.95 (+1.55%) | 542 |
| 8 Apr 2024 | INR | 536 | 536 | 500 | 513.75 | 513.75 | -1.6 (-0.31%) | 1,189 |
| 5 Apr 2024 | INR | 517.2 | 530 | 510.05 | 515.35 | 515.35 | -1.75 (-0.34%) | 573 |
| 4 Apr 2024 | INR | 530 | 530 | 507 | 517.1 | 517.1 | -2.8 (-0.54%) | 1,000 |
| 3 Apr 2024 | INR | 521.95 | 525.95 | 513.95 | 519.9 | 519.9 | +5.2 (+1.01%) | 153 |
| 2 Apr 2024 | INR | 515 | 534 | 510.05 | 514.7 | 514.7 | +1.1 (+0.21%) | 965 |
| 1 Apr 2024 | INR | 519 | 535 | 508.7 | 513.6 | 513.6 | -3.9 (-0.75%) | 578 |
| 28 Mar 2024 | INR | 530 | 530 | 513.25 | 517.5 | 517.5 | -8.25 (-1.57%) | 174 |
| 27 Mar 2024 | INR | 525 | 533 | 500 | 525.75 | 525.75 | +19 (+3.75%) | 3,437 |
| 26 Mar 2024 | INR | 498.95 | 518 | 490.05 | 506.75 | 506.75 | +8.5 (+1.71%) | 2,869 |
| 22 Mar 2024 | INR | 517.3 | 531.95 | 490 | 498.25 | 498.25 | -19.05 (-3.68%) | 2,772 |
| 21 Mar 2024 | INR | 519 | 526.55 | 514 | 517.3 | 517.3 | +1.1 (+0.21%) | 562 |
| 20 Mar 2024 | INR | 525 | 540 | 516 | 516.2 | 516.2 | -13.9 (-2.62%) | 259 |
| 19 Mar 2024 | INR | 530 | 535 | 530 | 530.1 | 530.1 | +0.25 (+0.05%) | 80 |
| 18 Mar 2024 | INR | 535 | 535 | 521.1 | 529.85 | 529.85 | -5.15 (-0.96%) | 114 |
| 15 Mar 2024 | INR | 541 | 541 | 519.5 | 535 | 535 | +6.55 (+1.24%) | 98 |
| 14 Mar 2024 | INR | 541 | 543 | 514.1 | 528.45 | 528.45 | +4.95 (+0.95%) | 339 |
| 13 Mar 2024 | INR | 525.75 | 540 | 517.5 | 523.5 | 523.5 | -1.8 (-0.34%) | 426 |
| 12 Mar 2024 | INR | 558 | 559.35 | 520.25 | 525.3 | 525.3 | -13.7 (-2.54%) | 345 |
| 11 Mar 2024 | INR | 548 | 548 | 539 | 539 | 539 | -9 (-1.64%) | 751 |
| 7 Mar 2024 | INR | 549.95 | 555 | 535.45 | 548 | 548 | -1.95 (-0.35%) | 411 |
| 6 Mar 2024 | INR | 545 | 553.9 | 540 | 549.95 | 549.95 | -2.15 (-0.39%) | 1,663 |
| 5 Mar 2024 | INR | 552 | 557.7 | 550 | 552.1 | 552.1 | +2.6 (+0.47%) | 359 |
| 4 Mar 2024 | INR | 550 | 559 | 540 | 549.5 | 549.5 | +4.3 (+0.79%) | 1,275 |
| 1 Mar 2024 | INR | 568.75 | 568.75 | 530.25 | 545.2 | 545.2 | -0.65 (-0.12%) | 250 |
| 29 Feb 2024 | INR | 545 | 588 | 544 | 545.85 | 545.85 | -9.25 (-1.67%) | 710 |
| 28 Feb 2024 | INR | 564 | 570.95 | 550 | 555.1 | 555.1 | -8.5 (-1.51%) | 439 |
| 27 Feb 2024 | INR | 560.2 | 580 | 560.2 | 563.6 | 563.6 | -4.6 (-0.81%) | 345 |
