| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 626.65 | 645 | 626.65 | 626.7 | 626.7 | -5.8 (-0.92%) | 398 |
| 3 Mar 2023 | INR | 625.75 | 649 | 625.7 | 632.5 | 632.5 | -4.95 (-0.78%) | 269 |
| 2 Mar 2023 | INR | 639.4 | 644 | 625.3 | 637.45 | 637.45 | +13.2 (+2.11%) | 500 |
| 1 Mar 2023 | INR | 624.5 | 639.9 | 621.2 | 624.25 | 624.25 | -0.25 (-0.04%) | 275 |
| 28 Feb 2023 | INR | 637.5 | 637.5 | 620.6 | 624.5 | 624.5 | -13.5 (-2.12%) | 115 |
| 27 Feb 2023 | INR | 637.4 | 638 | 620.1 | 638 | 638 | +17.4 (+2.80%) | 78 |
| 24 Feb 2023 | INR | 635 | 661 | 617 | 620.6 | 620.6 | -9.15 (-1.45%) | 834 |
| 23 Feb 2023 | INR | 605.65 | 634.9 | 605.65 | 629.75 | 629.75 | +11.75 (+1.90%) | 412 |
| 22 Feb 2023 | INR | 603 | 639.9 | 603 | 618 | 618 | -8.4 (-1.34%) | 1,085 |
| 21 Feb 2023 | INR | 643.9 | 654.8 | 620.2 | 626.4 | 626.4 | -17.5 (-2.72%) | 1,024 |
| 20 Feb 2023 | INR | 607.6 | 646 | 601.2 | 643.9 | 643.9 | +26.4 (+4.28%) | 1,739 |
| 17 Feb 2023 | INR | 614.45 | 620 | 592.3 | 617.5 | 617.5 | +11.4 (+1.88%) | 105 |
| 16 Feb 2023 | INR | 586.2 | 619.9 | 586.2 | 606.1 | 606.1 | -1.3 (-0.21%) | 374 |
| 15 Feb 2023 | INR | 588 | 615 | 571.4 | 607.4 | 607.4 | +14.9 (+2.51%) | 553 |
| 14 Feb 2023 | INR | 621 | 639.8 | 588.7 | 592.5 | 592.5 | -27.15 (-4.38%) | 1,250 |
| 13 Feb 2023 | INR | 669.7 | 676.7 | 615.1 | 619.65 | 619.65 | -24.85 (-3.86%) | 834 |
| 10 Feb 2023 | INR | 630 | 679.55 | 630 | 644.5 | 644.5 | -12.8 (-1.95%) | 313 |
| 9 Feb 2023 | INR | 687.9 | 687.9 | 655 | 657.3 | 657.3 | -30.6 (-4.45%) | 1,114 |
| 8 Feb 2023 | INR | 714.95 | 714.95 | 673.2 | 687.9 | 687.9 | +4.95 (+0.72%) | 302 |
| 7 Feb 2023 | INR | 668 | 700 | 662.6 | 682.95 | 682.95 | +2.8 (+0.41%) | 1,151 |
| 6 Feb 2023 | INR | 724.95 | 728 | 671.2 | 680.15 | 680.15 | -13.2 (-1.90%) | 1,153 |
| 3 Feb 2023 | INR | 694.9 | 696.25 | 657.2 | 693.35 | 693.35 | +30.25 (+4.56%) | 1,919 |
| 2 Feb 2023 | INR | 618 | 665.45 | 618 | 663.1 | 663.1 | +29.3 (+4.62%) | 3,310 |
| 1 Feb 2023 | INR | 654.95 | 654.95 | 621 | 633.8 | 633.8 | -3.05 (-0.48%) | 564 |
| 31 Jan 2023 | INR | 640.4 | 650.4 | 626.1 | 636.85 | 636.85 | +9.05 (+1.44%) | 460 |
| 30 Jan 2023 | INR | 601.85 | 652.15 | 595 | 627.8 | 627.8 | +6.7 (+1.08%) | 1,417 |
| 27 Jan 2023 | INR | 654.95 | 654.95 | 616.6 | 621.1 | 621.1 | -8.9 (-1.41%) | 364 |
| 25 Jan 2023 | INR | 621.1 | 650 | 621.1 | 630 | 630 | -5.05 (-0.80%) | 62 |
| 24 Jan 2023 | INR | 632 | 656 | 614.1 | 635.05 | 635.05 | +2.1 (+0.33%) | 861 |
| 23 Jan 2023 | INR | 650 | 671.8 | 628.85 | 632.95 | 632.95 | -8.5 (-1.33%) | 623 |
