| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 648 | 672 | 640 | 641.45 | 641.45 | -19.2 (-2.91%) | 1,016 |
| 19 Jan 2023 | INR | 653.9 | 672 | 637.35 | 660.65 | 660.65 | +6.75 (+1.03%) | 1,892 |
| 18 Jan 2023 | INR | 625.85 | 673 | 625.85 | 653.9 | 653.9 | +8.7 (+1.35%) | 1,566 |
| 17 Jan 2023 | INR | 655.8 | 657 | 605.05 | 645.2 | 645.2 | +19.4 (+3.10%) | 2,142 |
| 16 Jan 2023 | INR | 625 | 625.8 | 585.6 | 625.8 | 625.8 | +29.8 (+5%) | 2,404 |
| 13 Jan 2023 | INR | 581.05 | 623.8 | 581.05 | 596 | 596 | -3.95 (-0.66%) | 323 |
| 12 Jan 2023 | INR | 588.15 | 600 | 588.15 | 599.95 | 599.95 | -1.85 (-0.31%) | 294 |
| 11 Jan 2023 | INR | 600 | 609.7 | 582.05 | 601.8 | 601.8 | +9.5 (+1.60%) | 659 |
| 10 Jan 2023 | INR | 619 | 619 | 588.6 | 592.3 | 592.3 | -6.15 (-1.03%) | 205 |
| 9 Jan 2023 | INR | 560.7 | 604.55 | 560.6 | 598.45 | 598.45 | +22.65 (+3.93%) | 2,370 |
| 6 Jan 2023 | INR | 542.45 | 591.75 | 542.4 | 575.8 | 575.8 | +12.2 (+2.16%) | 1,736 |
| 5 Jan 2023 | INR | 557.05 | 575.9 | 557.05 | 563.6 | 563.6 | +7.6 (+1.37%) | 473 |
| 4 Jan 2023 | INR | 549 | 569.4 | 549 | 556 | 556 | +7.1 (+1.29%) | 561 |
| 3 Jan 2023 | INR | 579.95 | 583.2 | 546 | 548.9 | 548.9 | -25.1 (-4.37%) | 1,299 |
| 2 Jan 2023 | INR | 583.4 | 583.4 | 555.1 | 574 | 574 | +4 (+0.70%) | 373 |
| 30 Dec 2022 | INR | 556.65 | 576 | 556.65 | 570 | 570 | +2 (+0.35%) | 218 |
| 29 Dec 2022 | INR | 584 | 584 | 565 | 568 | 568 | -4.65 (-0.81%) | 724 |
| 28 Dec 2022 | INR | 597.3 | 597.3 | 565 | 572.65 | 572.65 | -4.55 (-0.79%) | 482 |
| 27 Dec 2022 | INR | 596.55 | 596.55 | 552 | 577.2 | 577.2 | +8.6 (+1.51%) | 588 |
| 26 Dec 2022 | INR | 526.65 | 574.9 | 526.45 | 568.6 | 568.6 | +14.45 (+2.61%) | 1,258 |
| 23 Dec 2022 | INR | 562.25 | 572 | 554.15 | 554.15 | 554.15 | -29.15 (-5.00%) | 510 |
| 22 Dec 2022 | INR | 581.3 | 613.4 | 578.65 | 583.3 | 583.3 | -18.25 (-3.03%) | 708 |
| 21 Dec 2022 | INR | 608.4 | 610 | 587.1 | 601.55 | 601.55 | +3.55 (+0.59%) | 619 |
| 20 Dec 2022 | INR | 617.4 | 617.4 | 581.85 | 598 | 598 | -7.85 (-1.30%) | 1,354 |
| 19 Dec 2022 | INR | 614.9 | 620 | 591.3 | 605.85 | 605.85 | +5.45 (+0.91%) | 716 |
| 16 Dec 2022 | INR | 612 | 612 | 581 | 600.4 | 600.4 | +0.65 (+0.11%) | 760 |
| 15 Dec 2022 | INR | 583 | 602 | 583 | 599.75 | 599.75 | +15.2 (+2.60%) | 1,203 |
| 14 Dec 2022 | INR | 597 | 597 | 578.5 | 584.55 | 584.55 | -2.35 (-0.40%) | 1,442 |
| 13 Dec 2022 | INR | 582 | 597 | 582 | 586.9 | 586.9 | -9.1 (-1.53%) | 1,226 |
| 12 Dec 2022 | INR | 583 | 603.5 | 583 | 596 | 596 | +0.55 (+0.09%) | 806 |
