| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 608.9 | 608.9 | 586.5 | 595.45 | 595.45 | -0.55 (-0.09%) | 338 |
| 8 Dec 2022 | INR | 600 | 608 | 595 | 596 | 596 | +4.65 (+0.79%) | 888 |
| 7 Dec 2022 | INR | 615 | 615 | 581.1 | 591.35 | 591.35 | -15.4 (-2.54%) | 1,181 |
| 6 Dec 2022 | INR | 600 | 612 | 595 | 606.75 | 606.75 | +1 (+0.17%) | 1,906 |
| 5 Dec 2022 | INR | 590 | 620 | 581.1 | 605.75 | 605.75 | +3.9 (+0.65%) | 1,132 |
| 2 Dec 2022 | INR | 600 | 619 | 584.8 | 601.85 | 601.85 | -1.05 (-0.17%) | 686 |
| 1 Dec 2022 | INR | 620 | 620 | 587 | 602.9 | 602.9 | -10.45 (-1.70%) | 1,228 |
| 30 Nov 2022 | INR | 571.2 | 629.4 | 571.2 | 613.35 | 613.35 | +13.9 (+2.32%) | 3,133 |
| 29 Nov 2022 | INR | 605 | 608 | 580 | 599.45 | 599.45 | +19.45 (+3.35%) | 1,542 |
| 28 Nov 2022 | INR | 578.45 | 605 | 575 | 580 | 580 | +3.4 (+0.59%) | 1,938 |
| 25 Nov 2022 | INR | 586.55 | 586.55 | 558.65 | 576.6 | 576.6 | -10.5 (-1.79%) | 415 |
| 24 Nov 2022 | INR | 562 | 592.75 | 537 | 587.1 | 587.1 | +22.55 (+3.99%) | 1,395 |
| 23 Nov 2022 | INR | 594 | 594 | 563.45 | 564.55 | 564.55 | -28.55 (-4.81%) | 1,933 |
| 22 Nov 2022 | INR | 596 | 620 | 577.2 | 593.1 | 593.1 | -14.45 (-2.38%) | 1,195 |
| 21 Nov 2022 | INR | 608 | 620 | 607.55 | 607.55 | 607.55 | -31.95 (-5.00%) | 1,950 |
| 18 Nov 2022 | INR | 663 | 663 | 631 | 639.5 | 639.5 | +8.05 (+1.27%) | 4,392 |
| 17 Nov 2022 | INR | 631.45 | 631.45 | 631.45 | 631.45 | 631.45 | +30.05 (+5.00%) | 769 |
| 16 Nov 2022 | INR | 601.4 | 601.4 | 585 | 601.4 | 601.4 | +28.6 (+4.99%) | 1,559 |
| 15 Nov 2022 | INR | 587 | 587 | 551.1 | 572.8 | 572.8 | +12.55 (+2.24%) | 1,910 |
| 14 Nov 2022 | INR | 558.85 | 560.25 | 540 | 560.25 | 560.25 | +26.65 (+4.99%) | 4,056 |
| 11 Nov 2022 | INR | 535.1 | 535.1 | 506.55 | 533.6 | 533.6 | +23.95 (+4.70%) | 4,956 |
| 10 Nov 2022 | INR | 501.1 | 525 | 488.05 | 509.65 | 509.65 | -3.05 (-0.59%) | 615 |
| 9 Nov 2022 | INR | 504.7 | 517 | 471 | 512.7 | 512.7 | +19.6 (+3.97%) | 4,325 |
| 7 Nov 2022 | INR | 461.1 | 504.45 | 461.1 | 493.1 | 493.1 | +12.65 (+2.63%) | 735 |
| 4 Nov 2022 | INR | 461 | 493.6 | 460.25 | 480.45 | 480.45 | +10.35 (+2.20%) | 758 |
| 3 Nov 2022 | INR | 461 | 485.55 | 455.05 | 470.1 | 470.1 | +7.65 (+1.65%) | 1,438 |
| 2 Nov 2022 | INR | 477.8 | 487 | 456.5 | 462.45 | 462.45 | -15.35 (-3.21%) | 1,283 |
| 1 Nov 2022 | INR | 469 | 479.9 | 458 | 477.8 | 477.8 | +7.35 (+1.56%) | 867 |
| 31 Oct 2022 | INR | 486.15 | 490 | 462.15 | 470.45 | 470.45 | -15.7 (-3.23%) | 1,714 |
| 28 Oct 2022 | INR | 491.1 | 519.5 | 485 | 486.15 | 486.15 | -24 (-4.70%) | 2,728 |
