| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 500 | 519.5 | 500 | 510.15 | 510.15 | +0.15 (+0.03%) | 970 |
| 25 Oct 2022 | INR | 491 | 524.95 | 491 | 510 | 510 | +1.15 (+0.23%) | 337 |
| 24 Oct 2022 | INR | 520 | 520 | 492.2 | 508.85 | 508.85 | -4.05 (-0.79%) | 420 |
| 21 Oct 2022 | INR | 510 | 518 | 490 | 512.9 | 512.9 | +2.9 (+0.57%) | 1,253 |
| 20 Oct 2022 | INR | 495.5 | 515 | 495.5 | 510 | 510 | -3.4 (-0.66%) | 1,019 |
| 19 Oct 2022 | INR | 520 | 520 | 500.15 | 513.4 | 513.4 | -0.15 (-0.03%) | 1,581 |
| 18 Oct 2022 | INR | 503.75 | 517.9 | 502 | 513.55 | 513.55 | +16.95 (+3.41%) | 2,826 |
| 17 Oct 2022 | INR | 517.85 | 517.85 | 494.55 | 496.6 | 496.6 | -6.15 (-1.22%) | 1,683 |
| 14 Oct 2022 | INR | 503.25 | 515.6 | 493.65 | 502.75 | 502.75 | +0.35 (+0.07%) | 1,110 |
| 13 Oct 2022 | INR | 503.75 | 514.9 | 489.4 | 502.4 | 502.4 | +12 (+2.45%) | 2,605 |
| 12 Oct 2022 | INR | 513 | 513 | 480 | 490.4 | 490.4 | +2.85 (+0.58%) | 2,180 |
| 11 Oct 2022 | INR | 506.95 | 521.5 | 481.05 | 487.55 | 487.55 | +1.7 (+0.35%) | 3,055 |
| 10 Oct 2022 | INR | 474 | 525.25 | 470.25 | 485.85 | 485.85 | +21.1 (+4.54%) | 4,530 |
| 7 Oct 2022 | INR | 410.05 | 475 | 410.05 | 464.75 | 464.75 | +39.25 (+9.22%) | 3,719 |
| 6 Oct 2022 | INR | 409.95 | 427 | 398.05 | 425.5 | 425.5 | +20.8 (+5.14%) | 3,911 |
| 4 Oct 2022 | INR | 390.85 | 407.95 | 380 | 404.7 | 404.7 | +28.65 (+7.62%) | 1,362 |
| 3 Oct 2022 | INR | 372.6 | 393.65 | 372.6 | 376.05 | 376.05 | -4.15 (-1.09%) | 94 |
| 30 Sep 2022 | INR | 385 | 397.9 | 379 | 380.2 | 380.2 | +0.3 (+0.08%) | 1,172 |
| 29 Sep 2022 | INR | 385.8 | 389.65 | 373 | 379.9 | 379.9 | +1.9 (+0.50%) | 69 |
| 28 Sep 2022 | INR | 389.8 | 393.35 | 378 | 378 | 378 | -4.15 (-1.09%) | 687 |
| 27 Sep 2022 | INR | 384.45 | 385.85 | 380 | 382.15 | 382.15 | -2.3 (-0.60%) | 132 |
| 26 Sep 2022 | INR | 412 | 412 | 381.1 | 384.45 | 384.45 | -27.7 (-6.72%) | 1,771 |
| 23 Sep 2022 | INR | 440 | 440 | 400 | 412.15 | 412.15 | -11.05 (-2.61%) | 2,562 |
| 22 Sep 2022 | INR | 413.5 | 426 | 394 | 423.2 | 423.2 | +14.7 (+3.60%) | 4,752 |
| 21 Sep 2022 | INR | 370 | 414 | 366.3 | 408.5 | 408.5 | +49.4 (+13.76%) | 7,448 |
| 20 Sep 2022 | INR | 357.75 | 360 | 349 | 359.1 | 359.1 | +4.45 (+1.25%) | 1,327 |
| 19 Sep 2022 | INR | 352 | 360.1 | 331.6 | 354.65 | 354.65 | +9.4 (+2.72%) | 1,757 |
| 16 Sep 2022 | INR | 351 | 351.25 | 337 | 345.25 | 345.25 | +4.25 (+1.25%) | 951 |
| 15 Sep 2022 | INR | 340.05 | 353.95 | 339.55 | 341 | 341 | +0.95 (+0.28%) | 656 |
| 14 Sep 2022 | INR | 339 | 358.3 | 311.8 | 340.05 | 340.05 | -1.9 (-0.56%) | 1,603 |
