| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 351.95 | 352 | 336.55 | 341.95 | 341.95 | -3.8 (-1.10%) | 499 |
| 12 Sep 2022 | INR | 347.4 | 347.4 | 345 | 345.75 | 345.75 | -1.3 (-0.37%) | 237 |
| 9 Sep 2022 | INR | 346 | 354.5 | 346 | 347.05 | 347.05 | -0.05 (-0.01%) | 79 |
| 8 Sep 2022 | INR | 349.95 | 360 | 340.6 | 347.1 | 347.1 | -2.5 (-0.72%) | 1,835 |
| 7 Sep 2022 | INR | 352.75 | 352.75 | 338.7 | 349.6 | 349.6 | +1.75 (+0.50%) | 822 |
| 6 Sep 2022 | INR | 362 | 362 | 345.3 | 347.85 | 347.85 | -8.25 (-2.32%) | 2,058 |
| 5 Sep 2022 | INR | 354.95 | 358.9 | 340 | 356.1 | 356.1 | +4.6 (+1.31%) | 665 |
| 2 Sep 2022 | INR | 355 | 360 | 345.1 | 351.5 | 351.5 | +3.2 (+0.92%) | 749 |
| 1 Sep 2022 | INR | 368.95 | 368.95 | 344 | 348.3 | 348.3 | +0.35 (+0.10%) | 590 |
| 30 Aug 2022 | INR | 335.35 | 354.3 | 335.35 | 347.95 | 347.95 | +2.25 (+0.65%) | 502 |
| 29 Aug 2022 | INR | 340.05 | 352 | 336 | 345.7 | 345.7 | +1.7 (+0.49%) | 1,414 |
| 26 Aug 2022 | INR | 340 | 347 | 338.25 | 344 | 344 | +4.05 (+1.19%) | 801 |
| 25 Aug 2022 | INR | 335.1 | 343.95 | 335.1 | 339.95 | 339.95 | -1.05 (-0.31%) | 802 |
| 24 Aug 2022 | INR | 335.4 | 344.7 | 335.4 | 341 | 341 | +0.55 (+0.16%) | 218 |
| 23 Aug 2022 | INR | 345.95 | 345.95 | 329 | 340.45 | 340.45 | +13.4 (+4.10%) | 797 |
| 22 Aug 2022 | INR | 340.5 | 347.9 | 325 | 327.05 | 327.05 | -13.45 (-3.95%) | 1,780 |
| 19 Aug 2022 | INR | 343 | 343 | 339.05 | 340.5 | 340.5 | +2.1 (+0.62%) | 850 |
| 18 Aug 2022 | INR | 343 | 343 | 336.05 | 338.4 | 338.4 | -1.25 (-0.37%) | 370 |
| 17 Aug 2022 | INR | 347.2 | 347.2 | 335.05 | 339.65 | 339.65 | -6.25 (-1.81%) | 1,128 |
| 16 Aug 2022 | INR | 339.5 | 347.95 | 339.5 | 345.9 | 345.9 | -2.05 (-0.59%) | 440 |
| 12 Aug 2022 | INR | 347.95 | 348.95 | 339 | 347.95 | 347.95 | +4.95 (+1.44%) | 321 |
| 11 Aug 2022 | INR | 341.55 | 349 | 341.55 | 343 | 343 | -2 (-0.58%) | 31 |
| 10 Aug 2022 | INR | 348 | 349.1 | 344 | 345 | 345 | -3.65 (-1.05%) | 189 |
| 8 Aug 2022 | INR | 340.1 | 349.95 | 340.1 | 348.65 | 348.65 | +9.25 (+2.73%) | 148 |
| 5 Aug 2022 | INR | 344.1 | 351.8 | 339 | 339.4 | 339.4 | -4.7 (-1.37%) | 296 |
| 4 Aug 2022 | INR | 354.95 | 354.95 | 344 | 344.1 | 344.1 | -6.55 (-1.87%) | 889 |
| 3 Aug 2022 | INR | 343.3 | 356 | 342.8 | 350.65 | 350.65 | +7.35 (+2.14%) | 252 |
| 2 Aug 2022 | INR | 343.3 | 352 | 343.25 | 343.3 | 343.3 | -2.95 (-0.85%) | 226 |
| 1 Aug 2022 | INR | 346 | 349.5 | 344.3 | 346.25 | 346.25 | +1.3 (+0.38%) | 216 |
| 29 Jul 2022 | INR | 341.2 | 358 | 341.2 | 344.95 | 344.95 | -3.1 (-0.89%) | 694 |
