| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 344 | 348.05 | 344 | 348.05 | 348.05 | +0.05 (+0.01%) | 8 |
| 27 Jul 2022 | INR | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 340 | 358 | 340 | 348 | 348 | +2.9 (+0.84%) | 295 |
| 25 Jul 2022 | INR | 359 | 359 | 341.05 | 345.1 | 345.1 | -3.55 (-1.02%) | 77 |
| 22 Jul 2022 | INR | 349 | 356.5 | 347.05 | 348.65 | 348.65 | -7.65 (-2.15%) | 275 |
| 21 Jul 2022 | INR | 357.7 | 357.7 | 349.1 | 356.3 | 356.3 | +3.8 (+1.08%) | 78 |
| 20 Jul 2022 | INR | 359.95 | 359.95 | 350.75 | 352.5 | 352.5 | +4.9 (+1.41%) | 214 |
| 19 Jul 2022 | INR | 359.9 | 359.9 | 345.1 | 347.6 | 347.6 | -5.75 (-1.63%) | 180 |
| 18 Jul 2022 | INR | 352 | 358.9 | 340.25 | 353.35 | 353.35 | +0.35 (+0.10%) | 713 |
| 15 Jul 2022 | INR | 349.95 | 355 | 326.35 | 353 | 353 | +17.6 (+5.25%) | 1,222 |
| 14 Jul 2022 | INR | 340 | 350 | 306.65 | 335.4 | 335.4 | -12.6 (-3.62%) | 969 |
| 13 Jul 2022 | INR | 348.4 | 349 | 336.7 | 348 | 348 | +8.6 (+2.53%) | 350 |
| 12 Jul 2022 | INR | 341 | 351.45 | 339.4 | 339.4 | 339.4 | -1.6 (-0.47%) | 45 |
| 11 Jul 2022 | INR | 352.95 | 355 | 335.05 | 341 | 341 | -6.6 (-1.90%) | 556 |
| 8 Jul 2022 | INR | 330.15 | 360 | 330.1 | 347.6 | 347.6 | +15.6 (+4.70%) | 556 |
| 7 Jul 2022 | INR | 332.45 | 335 | 328.35 | 332 | 332 | +1.95 (+0.59%) | 829 |
| 6 Jul 2022 | INR | 330.75 | 332.5 | 321.1 | 330.05 | 330.05 | -0.7 (-0.21%) | 508 |
| 5 Jul 2022 | INR | 351.1 | 351.1 | 327 | 330.75 | 330.75 | -28.8 (-8.01%) | 4,807 |
| 4 Jul 2022 | INR | 352.1 | 360 | 352.1 | 359.55 | 359.55 | +16.95 (+4.95%) | 132 |
| 1 Jul 2022 | INR | 343.2 | 360 | 328 | 342.6 | 342.6 | -7.4 (-2.11%) | 60 |
| 30 Jun 2022 | INR | 344.35 | 359.8 | 344.35 | 350 | 350 | -2.5 (-0.71%) | 6 |
| 29 Jun 2022 | INR | 348.1 | 352.5 | 348.1 | 352.5 | 352.5 | -1.3 (-0.37%) | 254 |
| 28 Jun 2022 | INR | 357.15 | 360 | 350 | 353.8 | 353.8 | -3.35 (-0.94%) | 72 |
| 27 Jun 2022 | INR | 355 | 362.85 | 355 | 357.15 | 357.15 | +4.6 (+1.30%) | 544 |
| 24 Jun 2022 | INR | 368 | 370 | 350 | 352.55 | 352.55 | -9.45 (-2.61%) | 966 |
| 23 Jun 2022 | INR | 362.1 | 368 | 355 | 362 | 362 | +7 (+1.97%) | 964 |
| 22 Jun 2022 | INR | 365.95 | 366.15 | 355 | 355 | 355 | +2.75 (+0.78%) | 715 |
| 21 Jun 2022 | INR | 364.9 | 365 | 352.25 | 352.25 | 352.25 | +10.55 (+3.09%) | 19 |
| 20 Jun 2022 | INR | 351.25 | 375 | 340 | 341.7 | 341.7 | -12.05 (-3.41%) | 686 |
| 17 Jun 2022 | INR | 360 | 373.8 | 351.1 | 353.75 | 353.75 | -11.55 (-3.16%) | 246 |
