| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 364.8 | 375 | 357 | 365.3 | 365.3 | -9.95 (-2.65%) | 174 |
| 15 Jun 2022 | INR | 372.25 | 376.95 | 364.35 | 375.25 | 375.25 | +10.3 (+2.82%) | 711 |
| 14 Jun 2022 | INR | 370 | 377 | 364.95 | 364.95 | 364.95 | -10.65 (-2.84%) | 195 |
| 13 Jun 2022 | INR | 370 | 385.95 | 355.1 | 375.6 | 375.6 | -0.9 (-0.24%) | 442 |
| 10 Jun 2022 | INR | 374 | 380 | 365 | 376.5 | 376.5 | +1.75 (+0.47%) | 336 |
| 9 Jun 2022 | INR | 398.5 | 398.5 | 358 | 374.75 | 374.75 | -0.3 (-0.08%) | 565 |
| 8 Jun 2022 | INR | 369.95 | 377.45 | 363 | 375.05 | 375.05 | +5.75 (+1.56%) | 195 |
| 7 Jun 2022 | INR | 377 | 377 | 349.15 | 369.3 | 369.3 | +2.25 (+0.61%) | 254 |
| 6 Jun 2022 | INR | 370 | 370 | 350 | 367.05 | 367.05 | +9.7 (+2.71%) | 305 |
| 3 Jun 2022 | INR | 355.3 | 375 | 351 | 357.35 | 357.35 | -12.65 (-3.42%) | 314 |
| 2 Jun 2022 | INR | 383.95 | 383.95 | 360.05 | 370 | 370 | -4.7 (-1.25%) | 118 |
| 1 Jun 2022 | INR | 368.95 | 384 | 336 | 374.7 | 374.7 | +9.7 (+2.66%) | 968 |
| 31 May 2022 | INR | 342 | 385 | 340 | 365 | 365 | +15 (+4.29%) | 992 |
| 30 May 2022 | INR | 339.25 | 350.65 | 339.25 | 350 | 350 | +4.05 (+1.17%) | 106 |
| 27 May 2022 | INR | 337 | 346.9 | 337 | 345.95 | 345.95 | +4 (+1.17%) | 30 |
| 26 May 2022 | INR | 335 | 347 | 320.05 | 341.95 | 341.95 | +7.5 (+2.24%) | 33 |
| 25 May 2022 | INR | 349.95 | 349.95 | 334 | 334.45 | 334.45 | -15.55 (-4.44%) | 70 |
| 24 May 2022 | INR | 344 | 353.25 | 344 | 350 | 350 | -5.4 (-1.52%) | 19 |
| 23 May 2022 | INR | 348 | 362 | 321.15 | 355.4 | 355.4 | +13.95 (+4.09%) | 1,123 |
| 20 May 2022 | INR | 346.35 | 346.75 | 321.25 | 341.45 | 341.45 | +17.6 (+5.43%) | 296 |
| 19 May 2022 | INR | 344 | 344 | 320 | 323.85 | 323.85 | -1.95 (-0.60%) | 452 |
| 18 May 2022 | INR | 325.5 | 348 | 316.7 | 325.8 | 325.8 | +0.3 (+0.09%) | 682 |
| 17 May 2022 | INR | 323.25 | 348.95 | 286 | 325.5 | 325.5 | -7.2 (-2.16%) | 2,995 |
| 16 May 2022 | INR | 345.05 | 362.95 | 316 | 332.7 | 332.7 | -14.5 (-4.18%) | 1,111 |
| 13 May 2022 | INR | 343.8 | 380 | 340 | 347.2 | 347.2 | -10.8 (-3.02%) | 822 |
| 12 May 2022 | INR | 343.85 | 371.95 | 343.8 | 358 | 358 | -7 (-1.92%) | 336 |
| 11 May 2022 | INR | 377.95 | 377.95 | 365 | 365 | 365 | -6.35 (-1.71%) | 34 |
| 10 May 2022 | INR | 384 | 384 | 367.75 | 371.35 | 371.35 | +1.35 (+0.36%) | 137 |
| 9 May 2022 | INR | 374.8 | 380 | 366.2 | 370 | 370 | -5.9 (-1.57%) | 20 |
| 6 May 2022 | INR | 387.95 | 387.95 | 305 | 375.9 | 375.9 | +3 (+0.80%) | 543 |
