| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 388 | 388 | 372 | 372.9 | 372.9 | -12.95 (-3.36%) | 117 |
| 4 May 2022 | INR | 376.35 | 388.95 | 375 | 385.85 | 385.85 | +1.85 (+0.48%) | 97 |
| 2 May 2022 | INR | 364 | 389.9 | 364 | 384 | 384 | +5.55 (+1.47%) | 355 |
| 29 Apr 2022 | INR | 398 | 399.9 | 377.05 | 378.45 | 378.45 | -1.2 (-0.32%) | 467 |
| 28 Apr 2022 | INR | 378.9 | 386 | 369.9 | 379.65 | 379.65 | +12.05 (+3.28%) | 145 |
| 27 Apr 2022 | INR | 381.15 | 389 | 353 | 367.6 | 367.6 | -13.55 (-3.56%) | 787 |
| 26 Apr 2022 | INR | 380.05 | 393 | 380 | 381.15 | 381.15 | -5.8 (-1.50%) | 129 |
| 25 Apr 2022 | INR | 413.95 | 413.95 | 378.25 | 386.95 | 386.95 | -6.05 (-1.54%) | 365 |
| 22 Apr 2022 | INR | 390 | 410 | 378 | 393 | 393 | +5.25 (+1.35%) | 627 |
| 21 Apr 2022 | INR | 398.25 | 398.25 | 376.8 | 387.75 | 387.75 | -2.65 (-0.68%) | 130 |
| 20 Apr 2022 | INR | 412 | 412 | 372.15 | 390.4 | 390.4 | +5.5 (+1.43%) | 123 |
| 19 Apr 2022 | INR | 387 | 391 | 375.65 | 384.9 | 384.9 | +3.15 (+0.83%) | 213 |
| 18 Apr 2022 | INR | 375 | 392.85 | 375 | 381.75 | 381.75 | -3.05 (-0.79%) | 246 |
| 13 Apr 2022 | INR | 386.6 | 386.6 | 377.25 | 384.8 | 384.8 | -2.05 (-0.53%) | 242 |
| 12 Apr 2022 | INR | 389 | 390 | 377.1 | 386.85 | 386.85 | +1.95 (+0.51%) | 458 |
| 11 Apr 2022 | INR | 389.95 | 389.95 | 377.25 | 384.9 | 384.9 | -2.5 (-0.65%) | 149 |
| 8 Apr 2022 | INR | 387.95 | 388 | 377.4 | 387.4 | 387.4 | +9.6 (+2.54%) | 787 |
| 7 Apr 2022 | INR | 384.5 | 384.8 | 377 | 377.8 | 377.8 | -4.3 (-1.13%) | 299 |
| 6 Apr 2022 | INR | 378 | 385 | 378 | 382.1 | 382.1 | -4.9 (-1.27%) | 189 |
| 5 Apr 2022 | INR | 388 | 388 | 377.05 | 387 | 387 | +5.9 (+1.55%) | 274 |
| 4 Apr 2022 | INR | 389 | 390 | 375.25 | 381.1 | 381.1 | +2.85 (+0.75%) | 610 |
| 1 Apr 2022 | INR | 387.85 | 387.85 | 377.95 | 378.25 | 378.25 | +5.25 (+1.41%) | 126 |
| 31 Mar 2022 | INR | 389 | 389 | 373 | 373 | 373 | -7 (-1.84%) | 233 |
| 30 Mar 2022 | INR | 376.2 | 380 | 375 | 380 | 380 | +5 (+1.33%) | 201 |
| 29 Mar 2022 | INR | 377.3 | 388.95 | 375 | 375 | 375 | -11.25 (-2.91%) | 200 |
| 28 Mar 2022 | INR | 382.5 | 394.95 | 364.5 | 386.25 | 386.25 | +11.25 (+3%) | 436 |
| 25 Mar 2022 | INR | 375.4 | 385.95 | 370 | 375 | 375 | -0.8 (-0.21%) | 190 |
| 24 Mar 2022 | INR | 375.05 | 390 | 375 | 375.8 | 375.8 | -13.15 (-3.38%) | 370 |
| 23 Mar 2022 | INR | 390 | 399.95 | 376 | 388.95 | 388.95 | +8.95 (+2.36%) | 277 |
| 22 Mar 2022 | INR | 377 | 388.9 | 377 | 380 | 380 | -0.3 (-0.08%) | 95 |
