| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 384 | 389 | 372.25 | 380.3 | 380.3 | -0.65 (-0.17%) | 221 |
| 17 Mar 2022 | INR | 383.95 | 385 | 371.05 | 380.95 | 380.95 | +0.95 (+0.25%) | 807 |
| 16 Mar 2022 | INR | 386 | 386 | 375 | 380 | 380 | +5 (+1.33%) | 63 |
| 15 Mar 2022 | INR | 388.95 | 388.95 | 371 | 375 | 375 | -7.9 (-2.06%) | 715 |
| 14 Mar 2022 | INR | 378.95 | 383.05 | 365.05 | 382.9 | 382.9 | +11.4 (+3.07%) | 701 |
| 11 Mar 2022 | INR | 372 | 382 | 357.05 | 371.5 | 371.5 | +4.5 (+1.23%) | 1,054 |
| 10 Mar 2022 | INR | 364.05 | 375.5 | 364.05 | 367 | 367 | -2.75 (-0.74%) | 319 |
| 9 Mar 2022 | INR | 386 | 386 | 369.2 | 369.75 | 369.75 | -1.4 (-0.38%) | 1,061 |
| 8 Mar 2022 | INR | 387.5 | 387.5 | 370 | 371.15 | 371.15 | -5.9 (-1.56%) | 1,104 |
| 7 Mar 2022 | INR | 387.95 | 387.95 | 363 | 377.05 | 377.05 | -3.25 (-0.85%) | 1,133 |
| 4 Mar 2022 | INR | 385 | 385 | 370 | 380.3 | 380.3 | +5.5 (+1.47%) | 745 |
| 3 Mar 2022 | INR | 372.95 | 377 | 364.25 | 374.8 | 374.8 | +5.05 (+1.37%) | 528 |
| 2 Mar 2022 | INR | 372 | 378 | 355.25 | 369.75 | 369.75 | -1.25 (-0.34%) | 552 |
| 28 Feb 2022 | INR | 355.35 | 376 | 345.4 | 371 | 371 | +11.85 (+3.30%) | 486 |
| 25 Feb 2022 | INR | 390 | 390 | 350.2 | 359.15 | 359.15 | -7.9 (-2.15%) | 1,187 |
| 24 Feb 2022 | INR | 382 | 396 | 366.1 | 367.05 | 367.05 | -26.6 (-6.76%) | 354 |
| 23 Feb 2022 | INR | 381.5 | 415 | 380 | 393.65 | 393.65 | +2.15 (+0.55%) | 282 |
| 22 Feb 2022 | INR | 427 | 427 | 380 | 391.5 | 391.5 | -4.5 (-1.14%) | 181 |
| 21 Feb 2022 | INR | 387 | 396.3 | 374.25 | 396 | 396 | +10.95 (+2.84%) | 744 |
| 18 Feb 2022 | INR | 400 | 400 | 371.1 | 385.05 | 385.05 | -9.45 (-2.40%) | 714 |
| 17 Feb 2022 | INR | 390.35 | 415.95 | 380.65 | 394.5 | 394.5 | -4.7 (-1.18%) | 668 |
| 16 Feb 2022 | INR | 375.8 | 450.95 | 375.8 | 399.2 | 399.2 | +23.4 (+6.23%) | 4,655 |
| 15 Feb 2022 | INR | 371 | 389 | 371 | 375.8 | 375.8 | -1.25 (-0.33%) | 382 |
| 14 Feb 2022 | INR | 380 | 386 | 366 | 377.05 | 377.05 | -3.25 (-0.85%) | 554 |
| 11 Feb 2022 | INR | 374.05 | 384.65 | 374.05 | 380.3 | 380.3 | -1.7 (-0.45%) | 279 |
| 10 Feb 2022 | INR | 373.25 | 387.9 | 373.25 | 382 | 382 | +2 (+0.53%) | 789 |
| 9 Feb 2022 | INR | 393.95 | 393.95 | 371 | 380 | 380 | -6.65 (-1.72%) | 254 |
| 8 Feb 2022 | INR | 371.45 | 388.95 | 371.45 | 386.65 | 386.65 | +7.65 (+2.02%) | 409 |
| 7 Feb 2022 | INR | 389.5 | 389.5 | 378.1 | 379 | 379 | -8.25 (-2.13%) | 593 |
| 4 Feb 2022 | INR | 390.7 | 390.7 | 367.1 | 387.25 | 387.25 | +12.4 (+3.31%) | 665 |
