| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 373 | 383.95 | 364.2 | 374.85 | 374.85 | -0.1 (-0.03%) | 324 |
| 2 Feb 2022 | INR | 377.2 | 384 | 374.95 | 374.95 | 374.95 | 0.0 (0.0%) | 206 |
| 1 Feb 2022 | INR | 388.95 | 399.85 | 370.25 | 374.95 | 374.95 | -6.75 (-1.77%) | 614 |
| 31 Jan 2022 | INR | 384.95 | 384.95 | 368 | 381.7 | 381.7 | +13.55 (+3.68%) | 306 |
| 28 Jan 2022 | INR | 372.95 | 390 | 355.2 | 368.15 | 368.15 | +8.95 (+2.49%) | 316 |
| 27 Jan 2022 | INR | 374.95 | 374.95 | 355 | 359.2 | 359.2 | -12.8 (-3.44%) | 476 |
| 25 Jan 2022 | INR | 373.95 | 377 | 360 | 372 | 372 | +8.9 (+2.45%) | 230 |
| 24 Jan 2022 | INR | 384.8 | 384.8 | 355 | 363.1 | 363.1 | -7.1 (-1.92%) | 230 |
| 21 Jan 2022 | INR | 375.05 | 384.2 | 370.05 | 370.2 | 370.2 | -9.8 (-2.58%) | 88 |
| 20 Jan 2022 | INR | 383.4 | 385 | 380 | 380 | 380 | -1.4 (-0.37%) | 164 |
| 19 Jan 2022 | INR | 380.9 | 385 | 374 | 381.4 | 381.4 | -2.6 (-0.68%) | 666 |
| 18 Jan 2022 | INR | 382.75 | 385.55 | 374 | 384 | 384 | +1 (+0.26%) | 547 |
| 17 Jan 2022 | INR | 368.2 | 383 | 368.2 | 383 | 383 | +6.05 (+1.60%) | 540 |
| 14 Jan 2022 | INR | 384.8 | 384.8 | 370.5 | 376.95 | 376.95 | +5.4 (+1.45%) | 293 |
| 13 Jan 2022 | INR | 374.05 | 385.25 | 364.05 | 371.55 | 371.55 | -9.45 (-2.48%) | 607 |
| 12 Jan 2022 | INR | 389 | 389.95 | 371.05 | 381 | 381 | +1 (+0.26%) | 234 |
| 11 Jan 2022 | INR | 380 | 388.95 | 371.05 | 380 | 380 | 0.0 (0.0%) | 96 |
| 10 Jan 2022 | INR | 392.95 | 392.95 | 375.55 | 380 | 380 | -4 (-1.04%) | 177 |
| 7 Jan 2022 | INR | 382.1 | 389.9 | 382 | 384 | 384 | +2 (+0.52%) | 766 |
| 6 Jan 2022 | INR | 367.25 | 382 | 367.25 | 382 | 382 | +8 (+2.14%) | 593 |
| 5 Jan 2022 | INR | 384.95 | 384.95 | 366.65 | 374 | 374 | -3.15 (-0.84%) | 2,281 |
| 4 Jan 2022 | INR | 385 | 385 | 372.05 | 377.15 | 377.15 | -2.1 (-0.55%) | 245 |
| 3 Jan 2022 | INR | 399 | 399 | 328.85 | 379.25 | 379.25 | -7.65 (-1.98%) | 1,058 |
| 31 Dec 2021 | INR | 403.9 | 403.9 | 377.05 | 386.9 | 386.9 | -2.35 (-0.60%) | 238 |
| 30 Dec 2021 | INR | 394 | 395 | 386.15 | 389.25 | 389.25 | -6.9 (-1.74%) | 448 |
| 29 Dec 2021 | INR | 383.05 | 400 | 375.1 | 396.15 | 396.15 | +11.1 (+2.88%) | 830 |
| 28 Dec 2021 | INR | 380 | 396 | 365.05 | 385.05 | 385.05 | +11.05 (+2.95%) | 1,105 |
| 27 Dec 2021 | INR | 377.8 | 380.95 | 367 | 374 | 374 | -3.7 (-0.98%) | 350 |
| 24 Dec 2021 | INR | 374.5 | 384 | 374 | 377.7 | 377.7 | -2.1 (-0.55%) | 250 |
| 23 Dec 2021 | INR | 392.5 | 392.5 | 370 | 379.8 | 379.8 | -5.2 (-1.35%) | 662 |
