| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 357 | 365 | 352 | 364.55 | 364.55 | +6.55 (+1.83%) | 966 |
| 10 Nov 2021 | INR | 358 | 364.95 | 356.2 | 358 | 358 | -2.65 (-0.73%) | 393 |
| 9 Nov 2021 | INR | 355.1 | 380 | 355.1 | 360.65 | 360.65 | -1.65 (-0.46%) | 471 |
| 8 Nov 2021 | INR | 359.9 | 363 | 351.15 | 362.3 | 362.3 | +6.05 (+1.70%) | 851 |
| 4 Nov 2021 | INR | 365 | 365 | 350.1 | 356.25 | 356.25 | +4.1 (+1.16%) | 118 |
| 3 Nov 2021 | INR | 362.7 | 362.75 | 350 | 352.15 | 352.15 | +2 (+0.57%) | 939 |
| 2 Nov 2021 | INR | 367.95 | 367.95 | 346.25 | 350.15 | 350.15 | -8.55 (-2.38%) | 590 |
| 1 Nov 2021 | INR | 349.5 | 361 | 345.2 | 358.7 | 358.7 | +10.1 (+2.90%) | 636 |
| 29 Oct 2021 | INR | 341.5 | 357 | 335 | 348.6 | 348.6 | +7.55 (+2.21%) | 1,026 |
| 28 Oct 2021 | INR | 345.2 | 354.9 | 336.65 | 341.05 | 341.05 | -3.45 (-1.00%) | 969 |
| 27 Oct 2021 | INR | 343.1 | 356.9 | 343.1 | 344.5 | 344.5 | -5.5 (-1.57%) | 409 |
| 26 Oct 2021 | INR | 345.25 | 354 | 344.55 | 350 | 350 | -1 (-0.28%) | 202 |
| 25 Oct 2021 | INR | 346.95 | 351 | 342 | 351 | 351 | -3 (-0.85%) | 753 |
| 22 Oct 2021 | INR | 354 | 374 | 350.1 | 354 | 354 | -6.3 (-1.75%) | 649 |
| 21 Oct 2021 | INR | 363.85 | 363.85 | 353.05 | 360.3 | 360.3 | +5.8 (+1.64%) | 1,115 |
| 20 Oct 2021 | INR | 351 | 365 | 342.25 | 354.5 | 354.5 | -3.9 (-1.09%) | 1,280 |
| 19 Oct 2021 | INR | 372.95 | 372.95 | 357.5 | 358.4 | 358.4 | -3.2 (-0.88%) | 858 |
| 18 Oct 2021 | INR | 351.2 | 380 | 351.2 | 361.6 | 361.6 | +3.75 (+1.05%) | 1,394 |
| 14 Oct 2021 | INR | 349.25 | 360.4 | 349 | 357.85 | 357.85 | +8.85 (+2.54%) | 822 |
| 13 Oct 2021 | INR | 359 | 363.8 | 348 | 349 | 349 | -5.45 (-1.54%) | 848 |
| 12 Oct 2021 | INR | 350 | 355.95 | 345 | 354.45 | 354.45 | +3 (+0.85%) | 517 |
| 11 Oct 2021 | INR | 359.95 | 359.95 | 347 | 351.45 | 351.45 | -3.2 (-0.90%) | 586 |
| 8 Oct 2021 | INR | 344.25 | 357.4 | 344 | 354.65 | 354.65 | +4.65 (+1.33%) | 562 |
| 7 Oct 2021 | INR | 355.35 | 355.35 | 341.15 | 350 | 350 | +5 (+1.45%) | 310 |
| 6 Oct 2021 | INR | 335.4 | 359 | 335.4 | 345 | 345 | +0.15 (+0.04%) | 856 |
| 5 Oct 2021 | INR | 347.8 | 348 | 339.55 | 344.85 | 344.85 | +6.8 (+2.01%) | 1,050 |
| 4 Oct 2021 | INR | 338 | 347.9 | 338 | 338.05 | 338.05 | -1.4 (-0.41%) | 728 |
| 1 Oct 2021 | INR | 352 | 352 | 317.2 | 339.45 | 339.45 | -5.55 (-1.61%) | 1,288 |
| 30 Sep 2021 | INR | 343.8 | 348 | 340.2 | 345 | 345 | -4.6 (-1.32%) | 252 |
| 29 Sep 2021 | INR | 345 | 349.95 | 342 | 349.6 | 349.6 | +0.6 (+0.17%) | 509 |
