| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 346.1 | 354.9 | 342.9 | 349 | 349 | -0.9 (-0.26%) | 311 |
| 27 Sep 2021 | INR | 359 | 359 | 344 | 349.9 | 349.9 | -4.1 (-1.16%) | 508 |
| 24 Sep 2021 | INR | 355 | 355 | 345.25 | 354 | 354 | +5 (+1.43%) | 1,022 |
| 23 Sep 2021 | INR | 346.75 | 357.7 | 335 | 349 | 349 | +11.3 (+3.35%) | 1,373 |
| 22 Sep 2021 | INR | 343 | 348 | 333.3 | 337.7 | 337.7 | +1.1 (+0.33%) | 1,267 |
| 21 Sep 2021 | INR | 339 | 343.3 | 334 | 336.6 | 336.6 | -2.05 (-0.61%) | 658 |
| 20 Sep 2021 | INR | 340 | 340.15 | 333.9 | 338.65 | 338.65 | +3.6 (+1.07%) | 221 |
| 17 Sep 2021 | INR | 338.55 | 344.95 | 332 | 335.05 | 335.05 | -3.5 (-1.03%) | 1,070 |
| 16 Sep 2021 | INR | 341.25 | 351 | 338 | 338.55 | 338.55 | -2.7 (-0.79%) | 952 |
| 15 Sep 2021 | INR | 349.95 | 349.95 | 337.1 | 341.25 | 341.25 | -5.5 (-1.59%) | 1,122 |
| 14 Sep 2021 | INR | 350.95 | 352.75 | 340 | 346.75 | 346.75 | +2.15 (+0.62%) | 1,218 |
| 13 Sep 2021 | INR | 349.2 | 356.5 | 342.65 | 344.6 | 344.6 | +2.25 (+0.66%) | 817 |
| 9 Sep 2021 | INR | 351.95 | 356 | 340 | 342.35 | 342.35 | +0.1 (+0.03%) | 1,225 |
| 8 Sep 2021 | INR | 341.1 | 354.95 | 333.2 | 342.25 | 342.25 | -9.75 (-2.77%) | 752 |
| 7 Sep 2021 | INR | 345.1 | 354.6 | 345.1 | 352 | 352 | +1 (+0.28%) | 148 |
| 6 Sep 2021 | INR | 349 | 363.95 | 348.05 | 351 | 351 | +4.5 (+1.30%) | 2,018 |
| 3 Sep 2021 | INR | 323.1 | 347.45 | 323.1 | 346.5 | 346.5 | +7.65 (+2.26%) | 981 |
| 2 Sep 2021 | INR | 334.8 | 339.95 | 330 | 338.85 | 338.85 | +6.05 (+1.82%) | 723 |
| 1 Sep 2021 | INR | 338.9 | 339 | 325.25 | 332.8 | 332.8 | -5.3 (-1.57%) | 952 |
| 31 Aug 2021 | INR | 338 | 339 | 325.25 | 338.1 | 338.1 | +5.1 (+1.53%) | 484 |
| 30 Aug 2021 | INR | 344.75 | 344.75 | 330.25 | 333 | 333 | +0.05 (+0.02%) | 596 |
| 29 Aug 2021 | INR | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 337.4 | 338 | 329.15 | 332.95 | 332.95 | -1.95 (-0.58%) | 395 |
| 26 Aug 2021 | INR | 339.9 | 339.9 | 319.85 | 334.9 | 334.9 | +9.65 (+2.97%) | 634 |
| 25 Aug 2021 | INR | 345 | 345 | 323 | 325.25 | 325.25 | +7.35 (+2.31%) | 218 |
| 24 Aug 2021 | INR | 322.5 | 334 | 300 | 317.9 | 317.9 | -7.2 (-2.21%) | 507 |
| 23 Aug 2021 | INR | 332.25 | 336.9 | 325 | 325.1 | 325.1 | -6 (-1.81%) | 323 |
| 20 Aug 2021 | INR | 344.65 | 344.65 | 329 | 331.1 | 331.1 | -6.7 (-1.98%) | 213 |
| 18 Aug 2021 | INR | 347.45 | 347.45 | 335 | 337.8 | 337.8 | -0.75 (-0.22%) | 338 |
