| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 344 | 344 | 333.15 | 338.55 | 338.55 | +0.15 (+0.04%) | 477 |
| 16 Aug 2021 | INR | 345.45 | 349.8 | 331.05 | 338.4 | 338.4 | -3.2 (-0.94%) | 928 |
| 13 Aug 2021 | INR | 348 | 348 | 341.5 | 341.6 | 341.6 | -6.35 (-1.82%) | 187 |
| 12 Aug 2021 | INR | 348 | 348 | 342 | 347.95 | 347.95 | -0.85 (-0.24%) | 202 |
| 11 Aug 2021 | INR | 348 | 350 | 336 | 348.8 | 348.8 | +0.8 (+0.23%) | 410 |
| 10 Aug 2021 | INR | 343.15 | 350.75 | 343.15 | 348 | 348 | -3.95 (-1.12%) | 189 |
| 9 Aug 2021 | INR | 348.3 | 352.4 | 337.9 | 351.95 | 351.95 | +3.7 (+1.06%) | 467 |
| 6 Aug 2021 | INR | 354.75 | 358.85 | 342.1 | 348.25 | 348.25 | +0.05 (+0.01%) | 549 |
| 5 Aug 2021 | INR | 350.8 | 360 | 335 | 348.2 | 348.2 | -2.3 (-0.66%) | 1,474 |
| 4 Aug 2021 | INR | 359.65 | 360.3 | 348.9 | 350.5 | 350.5 | -3.55 (-1.00%) | 1,778 |
| 3 Aug 2021 | INR | 356.65 | 362.1 | 347.3 | 354.05 | 354.05 | +1.15 (+0.33%) | 987 |
| 2 Aug 2021 | INR | 364.75 | 364.75 | 345.25 | 352.9 | 352.9 | +1.6 (+0.46%) | 629 |
| 30 Jul 2021 | INR | 352.5 | 352.5 | 340.35 | 351.3 | 351.3 | +3.5 (+1.01%) | 627 |
| 29 Jul 2021 | INR | 350 | 354.7 | 344.25 | 347.8 | 347.8 | +1.25 (+0.36%) | 399 |
| 28 Jul 2021 | INR | 355 | 361 | 342 | 346.55 | 346.55 | -8.5 (-2.39%) | 889 |
| 27 Jul 2021 | INR | 355.5 | 363 | 352.65 | 355.05 | 355.05 | -0.75 (-0.21%) | 667 |
| 26 Jul 2021 | INR | 358.05 | 371 | 350.05 | 355.8 | 355.8 | -5.95 (-1.64%) | 1,085 |
| 23 Jul 2021 | INR | 365.15 | 372.95 | 360.2 | 361.75 | 361.75 | -10.85 (-2.91%) | 692 |
| 22 Jul 2021 | INR | 363.9 | 402 | 355.9 | 372.6 | 372.6 | +16.85 (+4.74%) | 1,671 |
| 20 Jul 2021 | INR | 355.1 | 362.6 | 355 | 355.75 | 355.75 | -5.05 (-1.40%) | 945 |
| 19 Jul 2021 | INR | 362 | 366.5 | 350 | 360.8 | 360.8 | -1.2 (-0.33%) | 389 |
| 16 Jul 2021 | INR | 358.3 | 374 | 350 | 362 | 362 | -1.65 (-0.45%) | 1,103 |
| 15 Jul 2021 | INR | 359.4 | 370 | 357.1 | 363.65 | 363.65 | +4.25 (+1.18%) | 2,906 |
| 14 Jul 2021 | INR | 365 | 366.9 | 355 | 359.4 | 359.4 | -4.4 (-1.21%) | 1,294 |
| 13 Jul 2021 | INR | 374.75 | 374.75 | 359.1 | 363.8 | 363.8 | -3.6 (-0.98%) | 1,914 |
| 12 Jul 2021 | INR | 375 | 377.95 | 365 | 367.4 | 367.4 | +1.25 (+0.34%) | 760 |
| 9 Jul 2021 | INR | 373.9 | 373.9 | 361 | 366.15 | 366.15 | -1.1 (-0.30%) | 1,296 |
| 8 Jul 2021 | INR | 374 | 374 | 364.65 | 367.25 | 367.25 | -6.75 (-1.80%) | 1,065 |
| 7 Jul 2021 | INR | 375 | 375 | 370 | 374 | 374 | +3.1 (+0.84%) | 217 |
| 6 Jul 2021 | INR | 379.75 | 379.75 | 366.7 | 370.9 | 370.9 | +1.05 (+0.28%) | 1,082 |
