| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 382.95 | 382.95 | 366.25 | 369.85 | 369.85 | -6.1 (-1.62%) | 1,258 |
| 2 Jul 2021 | INR | 383.7 | 383.7 | 370.2 | 375.95 | 375.95 | +2.6 (+0.70%) | 932 |
| 1 Jul 2021 | INR | 385 | 390 | 366.9 | 373.35 | 373.35 | -12 (-3.11%) | 1,703 |
| 30 Jun 2021 | INR | 365.05 | 388.95 | 365 | 385.35 | 385.35 | +10 (+2.66%) | 1,977 |
| 29 Jun 2021 | INR | 374.85 | 382 | 368 | 375.35 | 375.35 | +9.8 (+2.68%) | 1,165 |
| 28 Jun 2021 | INR | 379.95 | 384.8 | 356.1 | 365.55 | 365.55 | -0.55 (-0.15%) | 591 |
| 25 Jun 2021 | INR | 368.5 | 375.9 | 365 | 366.1 | 366.1 | -2.15 (-0.58%) | 261 |
| 24 Jun 2021 | INR | 364 | 375.1 | 364 | 368.25 | 368.25 | -1.95 (-0.53%) | 402 |
| 23 Jun 2021 | INR | 380 | 380 | 362.5 | 370.2 | 370.2 | +1.9 (+0.52%) | 420 |
| 22 Jun 2021 | INR | 376.1 | 384 | 360.1 | 368.3 | 368.3 | -7.8 (-2.07%) | 1,431 |
| 21 Jun 2021 | INR | 394.3 | 394.3 | 351 | 376.1 | 376.1 | +2.15 (+0.57%) | 989 |
| 18 Jun 2021 | INR | 381 | 399.9 | 361.1 | 373.95 | 373.95 | -5.8 (-1.53%) | 1,785 |
| 17 Jun 2021 | INR | 389.05 | 389.05 | 372.7 | 379.75 | 379.75 | +2.05 (+0.54%) | 292 |
| 16 Jun 2021 | INR | 380.25 | 399.5 | 375 | 377.7 | 377.7 | -10.65 (-2.74%) | 3,202 |
| 15 Jun 2021 | INR | 389.6 | 395.6 | 378.5 | 388.35 | 388.35 | +8.15 (+2.14%) | 4,086 |
| 14 Jun 2021 | INR | 388.25 | 388.25 | 373 | 380.2 | 380.2 | -0.4 (-0.11%) | 1,223 |
| 11 Jun 2021 | INR | 381.5 | 385 | 374 | 380.6 | 380.6 | +3.6 (+0.95%) | 1,044 |
| 10 Jun 2021 | INR | 379.95 | 384.6 | 370.05 | 377 | 377 | +1.85 (+0.49%) | 1,800 |
| 9 Jun 2021 | INR | 362 | 380 | 360 | 375.15 | 375.15 | +6.4 (+1.74%) | 2,450 |
| 8 Jun 2021 | INR | 359.95 | 370 | 350 | 368.75 | 368.75 | +15.35 (+4.34%) | 1,231 |
| 7 Jun 2021 | INR | 363.95 | 377 | 340.1 | 353.4 | 353.4 | -1.85 (-0.52%) | 1,274 |
| 4 Jun 2021 | INR | 348 | 362 | 348 | 355.25 | 355.25 | -6 (-1.66%) | 699 |
| 3 Jun 2021 | INR | 363.95 | 363.95 | 354.25 | 361.25 | 361.25 | +4.35 (+1.22%) | 1,202 |
| 2 Jun 2021 | INR | 354.95 | 364.95 | 343.65 | 356.9 | 356.9 | +3.95 (+1.12%) | 1,788 |
| 1 Jun 2021 | INR | 356.9 | 356.9 | 345 | 352.95 | 352.95 | +3.1 (+0.89%) | 413 |
| 31 May 2021 | INR | 353.1 | 356.5 | 347.2 | 349.85 | 349.85 | -3.25 (-0.92%) | 323 |
| 28 May 2021 | INR | 354.95 | 359.95 | 345 | 353.1 | 353.1 | -1.5 (-0.42%) | 298 |
| 27 May 2021 | INR | 353.05 | 364 | 345.2 | 354.6 | 354.6 | -8.4 (-2.31%) | 709 |
| 26 May 2021 | INR | 362 | 364 | 354.2 | 363 | 363 | +0.85 (+0.23%) | 435 |
| 25 May 2021 | INR | 362.85 | 364 | 355 | 362.15 | 362.15 | +1.05 (+0.29%) | 492 |
