| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 351.15 | 364 | 351.15 | 361.1 | 361.1 | +5.8 (+1.63%) | 767 |
| 21 May 2021 | INR | 340.2 | 364.9 | 340.2 | 355.3 | 355.3 | +2.55 (+0.72%) | 216 |
| 20 May 2021 | INR | 357.95 | 364.85 | 345.5 | 352.75 | 352.75 | -6.75 (-1.88%) | 987 |
| 19 May 2021 | INR | 369.95 | 369.95 | 351.1 | 359.5 | 359.5 | +5.25 (+1.48%) | 1,544 |
| 18 May 2021 | INR | 343.95 | 380 | 330 | 354.25 | 354.25 | +16.3 (+4.82%) | 1,702 |
| 17 May 2021 | INR | 344 | 344 | 332.1 | 337.95 | 337.95 | -0.05 (-0.01%) | 475 |
| 14 May 2021 | INR | 338 | 338 | 333 | 338 | 338 | 0.0 (0.0%) | 36 |
| 12 May 2021 | INR | 332.05 | 341.5 | 332.05 | 338 | 338 | -3.5 (-1.02%) | 110 |
| 11 May 2021 | INR | 344.15 | 348 | 331 | 341.5 | 341.5 | +4.1 (+1.22%) | 786 |
| 10 May 2021 | INR | 339.95 | 353.85 | 330 | 337.4 | 337.4 | +0.9 (+0.27%) | 1,052 |
| 7 May 2021 | INR | 336 | 339.95 | 330 | 336.5 | 336.5 | -0.5 (-0.15%) | 404 |
| 6 May 2021 | INR | 330.05 | 339.95 | 320 | 337 | 337 | +6.6 (+2.00%) | 862 |
| 5 May 2021 | INR | 321 | 332 | 312.1 | 330.4 | 330.4 | +18.4 (+5.90%) | 716 |
| 4 May 2021 | INR | 322 | 324 | 310 | 312 | 312 | -9.25 (-2.88%) | 644 |
| 3 May 2021 | INR | 320 | 330 | 319 | 321.25 | 321.25 | +3.65 (+1.15%) | 809 |
| 30 Apr 2021 | INR | 320 | 320 | 317.5 | 317.6 | 317.6 | +1.3 (+0.41%) | 221 |
| 29 Apr 2021 | INR | 320 | 327.6 | 315 | 316.3 | 316.3 | -0.6 (-0.19%) | 287 |
| 28 Apr 2021 | INR | 304.2 | 319.2 | 304.2 | 316.9 | 316.9 | +6.8 (+2.19%) | 274 |
| 27 Apr 2021 | INR | 308 | 330 | 305 | 310.1 | 310.1 | -2.25 (-0.72%) | 1,381 |
| 26 Apr 2021 | INR | 321.8 | 323.3 | 300.2 | 312.35 | 312.35 | +3.65 (+1.18%) | 209 |
| 23 Apr 2021 | INR | 300 | 317 | 300 | 308.7 | 308.7 | +7.2 (+2.39%) | 344 |
| 22 Apr 2021 | INR | 292 | 307 | 290 | 301.5 | 301.5 | +3.55 (+1.19%) | 765 |
| 20 Apr 2021 | INR | 311 | 311 | 293.05 | 297.95 | 297.95 | -1.05 (-0.35%) | 832 |
| 19 Apr 2021 | INR | 315 | 315 | 295 | 299 | 299 | -11.15 (-3.60%) | 1,715 |
| 16 Apr 2021 | INR | 311 | 318 | 305 | 310.15 | 310.15 | -8.15 (-2.56%) | 336 |
| 15 Apr 2021 | INR | 291 | 320.95 | 291 | 318.3 | 318.3 | -1.7 (-0.53%) | 864 |
| 13 Apr 2021 | INR | 316.05 | 328.8 | 310 | 320 | 320 | 0.0 (0.0%) | 620 |
| 12 Apr 2021 | INR | 322.6 | 328.95 | 311.3 | 320 | 320 | -11.55 (-3.48%) | 361 |
| 9 Apr 2021 | INR | 328.5 | 341 | 322.5 | 331.55 | 331.55 | +5.55 (+1.70%) | 490 |
| 8 Apr 2021 | INR | 325.05 | 330.5 | 320 | 326 | 326 | +3 (+0.93%) | 616 |
