| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 320 | 328.85 | 320 | 323 | 323 | -0.2 (-0.06%) | 203 |
| 6 Apr 2021 | INR | 331.5 | 331.5 | 321 | 323.2 | 323.2 | -3.75 (-1.15%) | 867 |
| 5 Apr 2021 | INR | 326 | 335.8 | 320 | 326.95 | 326.95 | -0.95 (-0.29%) | 110 |
| 1 Apr 2021 | INR | 330.95 | 334 | 324.9 | 327.9 | 327.9 | +3 (+0.92%) | 258 |
| 31 Mar 2021 | INR | 324 | 329.95 | 322 | 324.9 | 324.9 | +0.5 (+0.15%) | 290 |
| 30 Mar 2021 | INR | 333 | 333 | 320 | 324.4 | 324.4 | -0.8 (-0.25%) | 455 |
| 26 Mar 2021 | INR | 333 | 337.8 | 315.65 | 325.2 | 325.2 | +6.7 (+2.10%) | 1,131 |
| 25 Mar 2021 | INR | 333.8 | 333.8 | 316.2 | 318.5 | 318.5 | -7.35 (-2.26%) | 712 |
| 24 Mar 2021 | INR | 337 | 337 | 300.6 | 325.85 | 325.85 | -14.55 (-4.27%) | 1,369 |
| 23 Mar 2021 | INR | 353 | 355 | 339 | 340.4 | 340.4 | -2.85 (-0.83%) | 704 |
| 22 Mar 2021 | INR | 347 | 357 | 341 | 343.25 | 343.25 | -5.55 (-1.59%) | 1,772 |
| 19 Mar 2021 | INR | 350 | 350 | 341.25 | 348.8 | 348.8 | -2.7 (-0.77%) | 518 |
| 18 Mar 2021 | INR | 360 | 360 | 350.6 | 351.5 | 351.5 | -6.15 (-1.72%) | 3,049 |
| 17 Mar 2021 | INR | 365 | 365 | 357.2 | 357.65 | 357.65 | -2.05 (-0.57%) | 82 |
| 16 Mar 2021 | INR | 362.6 | 364.85 | 355 | 359.7 | 359.7 | -2.85 (-0.79%) | 607 |
| 15 Mar 2021 | INR | 363.5 | 365.8 | 355 | 362.55 | 362.55 | -0.5 (-0.14%) | 397 |
| 12 Mar 2021 | INR | 368.95 | 369 | 359.15 | 363.05 | 363.05 | +0.55 (+0.15%) | 752 |
| 10 Mar 2021 | INR | 362.15 | 368.95 | 362 | 362.5 | 362.5 | -2.55 (-0.70%) | 925 |
| 9 Mar 2021 | INR | 373.5 | 373.5 | 364.15 | 365.05 | 365.05 | -1.05 (-0.29%) | 835 |
| 8 Mar 2021 | INR | 375 | 375 | 366 | 366.1 | 366.1 | -3.8 (-1.03%) | 938 |
| 5 Mar 2021 | INR | 375 | 378 | 367.6 | 369.9 | 369.9 | -1.6 (-0.43%) | 746 |
| 4 Mar 2021 | INR | 374.8 | 374.8 | 365 | 371.5 | 371.5 | +2.65 (+0.72%) | 459 |
| 3 Mar 2021 | INR | 363 | 375 | 352.6 | 368.85 | 368.85 | +1.95 (+0.53%) | 2,295 |
| 2 Mar 2021 | INR | 369 | 371 | 364.1 | 366.9 | 366.9 | -2.1 (-0.57%) | 632 |
| 1 Mar 2021 | INR | 365 | 370 | 362 | 369 | 369 | +2.45 (+0.67%) | 1,614 |
| 26 Feb 2021 | INR | 367 | 372.9 | 365.15 | 366.55 | 366.55 | -2.95 (-0.80%) | 2,094 |
| 25 Feb 2021 | INR | 369.5 | 373.95 | 367.55 | 369.5 | 369.5 | 0.0 (0.0%) | 627 |
| 24 Feb 2021 | INR | 378 | 378 | 368.35 | 369.5 | 369.5 | -1.85 (-0.50%) | 207 |
| 23 Feb 2021 | INR | 378 | 378 | 367 | 371.35 | 371.35 | +1.15 (+0.31%) | 171 |
| 22 Feb 2021 | INR | 388 | 388 | 367.15 | 370.2 | 370.2 | -0.75 (-0.20%) | 630 |
