| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 416.85 | 416.85 | 396.05 | 406.3 | 406.3 | +0.3 (+0.07%) | 512 |
| 6 Jan 2021 | INR | 420 | 420 | 390.25 | 406 | 406 | -4.7 (-1.14%) | 431 |
| 5 Jan 2021 | INR | 405 | 412.4 | 400.05 | 410.7 | 410.7 | +7.5 (+1.86%) | 3,287 |
| 4 Jan 2021 | INR | 404 | 411 | 396.05 | 403.2 | 403.2 | +2.25 (+0.56%) | 892 |
| 1 Jan 2021 | INR | 395.3 | 404.95 | 395.3 | 400.95 | 400.95 | -0.05 (-0.01%) | 291 |
| 31 Dec 2020 | INR | 396 | 415.9 | 393 | 401 | 401 | -0.4 (-0.10%) | 1,041 |
| 30 Dec 2020 | INR | 395 | 404.95 | 395 | 401.4 | 401.4 | -0.85 (-0.21%) | 166 |
| 29 Dec 2020 | INR | 393.6 | 406.7 | 393.6 | 402.25 | 402.25 | +3.25 (+0.81%) | 769 |
| 28 Dec 2020 | INR | 402 | 409.95 | 394 | 399 | 399 | -2.95 (-0.73%) | 858 |
| 24 Dec 2020 | INR | 391 | 410 | 390 | 401.95 | 401.95 | +18 (+4.69%) | 1,015 |
| 23 Dec 2020 | INR | 381 | 394 | 381 | 383.95 | 383.95 | +3.55 (+0.93%) | 95 |
| 22 Dec 2020 | INR | 363 | 393.6 | 363 | 380.4 | 380.4 | +8.9 (+2.40%) | 1,955 |
| 21 Dec 2020 | INR | 408 | 408 | 366 | 371.5 | 371.5 | -32.35 (-8.01%) | 3,272 |
| 18 Dec 2020 | INR | 414.7 | 415.6 | 403.6 | 403.85 | 403.85 | -10.85 (-2.62%) | 1,013 |
| 17 Dec 2020 | INR | 418 | 418 | 408.1 | 414.7 | 414.7 | -2.45 (-0.59%) | 1,252 |
| 16 Dec 2020 | INR | 423 | 427.8 | 411 | 417.15 | 417.15 | -0.85 (-0.20%) | 2,283 |
| 15 Dec 2020 | INR | 423.9 | 423.9 | 411 | 418 | 418 | +2.65 (+0.64%) | 772 |
| 14 Dec 2020 | INR | 415 | 419.45 | 398.1 | 415.35 | 415.35 | +7.85 (+1.93%) | 3,244 |
| 11 Dec 2020 | INR | 424 | 424 | 400 | 407.5 | 407.5 | -2.05 (-0.50%) | 783 |
| 10 Dec 2020 | INR | 413.95 | 413.95 | 396 | 409.55 | 409.55 | +10.55 (+2.64%) | 1,226 |
| 9 Dec 2020 | INR | 400 | 424 | 395 | 399 | 399 | +1.5 (+0.38%) | 4,531 |
| 8 Dec 2020 | INR | 399 | 415 | 390.05 | 397.5 | 397.5 | +7.45 (+1.91%) | 1,566 |
| 7 Dec 2020 | INR | 380.25 | 399.8 | 379.3 | 390.05 | 390.05 | +9.8 (+2.58%) | 3,149 |
| 4 Dec 2020 | INR | 385 | 386.95 | 379 | 380.25 | 380.25 | -1.4 (-0.37%) | 976 |
| 3 Dec 2020 | INR | 380 | 385 | 375.1 | 381.65 | 381.65 | -0.2 (-0.05%) | 862 |
| 2 Dec 2020 | INR | 374.1 | 390 | 370 | 381.85 | 381.85 | +2.75 (+0.73%) | 3,134 |
| 1 Dec 2020 | INR | 381 | 381 | 373.05 | 379.1 | 379.1 | +6.1 (+1.64%) | 1,122 |
| 27 Nov 2020 | INR | 387.5 | 387.5 | 368.15 | 373 | 373 | +4.7 (+1.28%) | 1,917 |
| 26 Nov 2020 | INR | 366.05 | 389.8 | 365 | 368.3 | 368.3 | -6.65 (-1.77%) | 935 |
| 25 Nov 2020 | INR | 379.7 | 379.7 | 366.2 | 374.95 | 374.95 | +2.7 (+0.73%) | 848 |
