| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 372 | 374 | 368.3 | 372.25 | 372.25 | +3.4 (+0.92%) | 822 |
| 23 Nov 2020 | INR | 376 | 378 | 365.2 | 368.85 | 368.85 | -5.75 (-1.53%) | 683 |
| 20 Nov 2020 | INR | 380 | 385 | 367 | 374.6 | 374.6 | -9.85 (-2.56%) | 2,914 |
| 19 Nov 2020 | INR | 394.8 | 395 | 380 | 384.45 | 384.45 | +3.7 (+0.97%) | 3,172 |
| 18 Nov 2020 | INR | 385 | 390 | 367.5 | 380.75 | 380.75 | +8.15 (+2.19%) | 6,084 |
| 17 Nov 2020 | INR | 377.5 | 385 | 356 | 372.6 | 372.6 | +5.5 (+1.50%) | 2,775 |
| 13 Nov 2020 | INR | 370 | 375 | 352.3 | 367.1 | 367.1 | -1.65 (-0.45%) | 698 |
| 12 Nov 2020 | INR | 368.9 | 368.9 | 361.3 | 368.75 | 368.75 | +12 (+3.36%) | 500 |
| 11 Nov 2020 | INR | 374 | 390 | 352 | 356.75 | 356.75 | -12.4 (-3.36%) | 2,785 |
| 10 Nov 2020 | INR | 363 | 374 | 361.8 | 369.15 | 369.15 | +6.65 (+1.83%) | 328 |
| 9 Nov 2020 | INR | 375 | 375 | 360 | 362.5 | 362.5 | -5.5 (-1.49%) | 940 |
| 6 Nov 2020 | INR | 375 | 377.95 | 368 | 368 | 368 | -4.35 (-1.17%) | 506 |
| 5 Nov 2020 | INR | 388 | 388 | 371.15 | 372.35 | 372.35 | +4.75 (+1.29%) | 741 |
| 4 Nov 2020 | INR | 363 | 374 | 360 | 367.6 | 367.6 | +0.15 (+0.04%) | 119 |
| 3 Nov 2020 | INR | 376.45 | 376.45 | 360 | 367.45 | 367.45 | +2.45 (+0.67%) | 464 |
| 2 Nov 2020 | INR | 377.75 | 377.75 | 364.95 | 365 | 365 | -5.55 (-1.50%) | 770 |
| 30 Oct 2020 | INR | 367.1 | 374.9 | 367.1 | 370.55 | 370.55 | -4.95 (-1.32%) | 38 |
| 29 Oct 2020 | INR | 365 | 377 | 365 | 375.5 | 375.5 | -2.25 (-0.60%) | 772 |
| 28 Oct 2020 | INR | 376 | 378.95 | 366.6 | 377.75 | 377.75 | -1.5 (-0.40%) | 322 |
| 27 Oct 2020 | INR | 372 | 381.65 | 372 | 379.25 | 379.25 | +2.15 (+0.57%) | 168 |
| 26 Oct 2020 | INR | 381 | 388.95 | 369 | 377.1 | 377.1 | -3.2 (-0.84%) | 988 |
| 23 Oct 2020 | INR | 376.5 | 395 | 366.45 | 380.3 | 380.3 | +14.5 (+3.96%) | 1,456 |
| 22 Oct 2020 | INR | 376.6 | 376.6 | 365 | 365.8 | 365.8 | -1 (-0.27%) | 668 |
| 21 Oct 2020 | INR | 377.95 | 377.95 | 361.55 | 366.8 | 366.8 | +0.15 (+0.04%) | 117 |
| 20 Oct 2020 | INR | 371.25 | 376.7 | 346.5 | 366.65 | 366.65 | -4.6 (-1.24%) | 138 |
| 19 Oct 2020 | INR | 383.3 | 383.3 | 350 | 371.25 | 371.25 | +18.45 (+5.23%) | 772 |
| 16 Oct 2020 | INR | 377.8 | 379 | 351.1 | 352.8 | 352.8 | -11.35 (-3.12%) | 1,139 |
| 15 Oct 2020 | INR | 370.05 | 386.95 | 363.3 | 364.15 | 364.15 | -14.75 (-3.89%) | 1,413 |
| 14 Oct 2020 | INR | 375 | 379.3 | 365 | 378.9 | 378.9 | +4.35 (+1.16%) | 458 |
| 13 Oct 2020 | INR | 383 | 383 | 373.2 | 374.55 | 374.55 | -8.45 (-2.21%) | 452 |
