| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 398 | 398 | 376.05 | 383 | 383 | +3.15 (+0.83%) | 278 |
| 9 Oct 2020 | INR | 379.05 | 388.95 | 379 | 379.85 | 379.85 | -10.15 (-2.60%) | 153 |
| 8 Oct 2020 | INR | 385 | 393 | 378 | 390 | 390 | +1.2 (+0.31%) | 342 |
| 7 Oct 2020 | INR | 391.65 | 391.65 | 380 | 388.8 | 388.8 | -2.85 (-0.73%) | 809 |
| 6 Oct 2020 | INR | 375 | 395 | 368 | 391.65 | 391.65 | +9 (+2.35%) | 1,015 |
| 5 Oct 2020 | INR | 380 | 392.1 | 377.1 | 382.65 | 382.65 | +4.85 (+1.28%) | 1,243 |
| 1 Oct 2020 | INR | 393.7 | 393.7 | 376 | 377.8 | 377.8 | +0.1 (+0.03%) | 97 |
| 30 Sep 2020 | INR | 394.95 | 394.95 | 375.3 | 377.7 | 377.7 | +0.55 (+0.15%) | 704 |
| 29 Sep 2020 | INR | 374.8 | 395.55 | 371.8 | 377.15 | 377.15 | -10.15 (-2.62%) | 393 |
| 28 Sep 2020 | INR | 394.95 | 394.95 | 377.15 | 387.3 | 387.3 | +12.3 (+3.28%) | 593 |
| 25 Sep 2020 | INR | 399.95 | 399.95 | 366 | 375 | 375 | +1.5 (+0.40%) | 1,269 |
| 24 Sep 2020 | INR | 379.55 | 379.55 | 373 | 373.5 | 373.5 | -6.25 (-1.65%) | 222 |
| 23 Sep 2020 | INR | 365.05 | 407.9 | 365.05 | 379.75 | 379.75 | -0.05 (-0.01%) | 201 |
| 22 Sep 2020 | INR | 408.6 | 408.6 | 357.05 | 379.8 | 379.8 | -7.2 (-1.86%) | 272 |
| 21 Sep 2020 | INR | 386 | 403.95 | 385 | 387 | 387 | -8 (-2.03%) | 499 |
| 18 Sep 2020 | INR | 393.05 | 404.75 | 393.05 | 395 | 395 | -3.4 (-0.85%) | 291 |
| 17 Sep 2020 | INR | 402.1 | 405 | 393.7 | 398.4 | 398.4 | -3.7 (-0.92%) | 878 |
| 16 Sep 2020 | INR | 396.25 | 426.8 | 385 | 402.1 | 402.1 | -7.15 (-1.75%) | 1,743 |
| 15 Sep 2020 | INR | 414 | 414 | 395 | 409.25 | 409.25 | -2.35 (-0.57%) | 739 |
| 14 Sep 2020 | INR | 405 | 428.3 | 391 | 411.6 | 411.6 | +8.6 (+2.13%) | 1,461 |
| 11 Sep 2020 | INR | 405.5 | 413.65 | 400 | 403 | 403 | -4.95 (-1.21%) | 196 |
| 10 Sep 2020 | INR | 418.9 | 418.9 | 405.2 | 407.95 | 407.95 | -0.05 (-0.01%) | 1,249 |
| 9 Sep 2020 | INR | 419.7 | 419.7 | 404 | 408 | 408 | +3.1 (+0.77%) | 206 |
| 8 Sep 2020 | INR | 402.25 | 416.95 | 402.25 | 404.9 | 404.9 | -12.55 (-3.01%) | 689 |
| 7 Sep 2020 | INR | 415 | 423 | 406.1 | 417.45 | 417.45 | +2.75 (+0.66%) | 150 |
| 4 Sep 2020 | INR | 418.45 | 441 | 406.6 | 414.7 | 414.7 | -4 (-0.96%) | 1,376 |
| 3 Sep 2020 | INR | 406 | 425 | 405 | 418.7 | 418.7 | +4.8 (+1.16%) | 910 |
| 2 Sep 2020 | INR | 420.15 | 423 | 406.3 | 413.9 | 413.9 | +0.75 (+0.18%) | 159 |
| 1 Sep 2020 | INR | 424.9 | 424.9 | 395 | 413.15 | 413.15 | +5.4 (+1.32%) | 458 |
| 31 Aug 2020 | INR | 430 | 430 | 402.05 | 407.75 | 407.75 | -14.75 (-3.49%) | 1,409 |
