| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 443 | 445 | 412 | 422.5 | 422.5 | -14.35 (-3.28%) | 2,319 |
| 27 Aug 2020 | INR | 443.45 | 443.45 | 431.2 | 436.85 | 436.85 | -3.9 (-0.88%) | 845 |
| 26 Aug 2020 | INR | 439.45 | 444.8 | 426 | 440.75 | 440.75 | +1.3 (+0.30%) | 2,515 |
| 25 Aug 2020 | INR | 443 | 447.9 | 421 | 439.45 | 439.45 | +6.45 (+1.49%) | 653 |
| 24 Aug 2020 | INR | 449.55 | 449.55 | 431.5 | 433 | 433 | +1.6 (+0.37%) | 851 |
| 21 Aug 2020 | INR | 446 | 457 | 425 | 431.4 | 431.4 | -14.35 (-3.22%) | 1,885 |
| 20 Aug 2020 | INR | 405.05 | 458.3 | 405 | 445.75 | 445.75 | +1.75 (+0.39%) | 1,176 |
| 19 Aug 2020 | INR | 450 | 450 | 435.65 | 444 | 444 | +3.85 (+0.87%) | 227 |
| 18 Aug 2020 | INR | 461 | 461 | 434.5 | 440.15 | 440.15 | +1.85 (+0.42%) | 996 |
| 17 Aug 2020 | INR | 427 | 455 | 425.65 | 438.3 | 438.3 | -0.4 (-0.09%) | 1,013 |
| 14 Aug 2020 | INR | 465 | 465 | 430 | 438.7 | 438.7 | -10.95 (-2.44%) | 2,618 |
| 13 Aug 2020 | INR | 456.35 | 465.9 | 445 | 449.65 | 449.65 | -6.7 (-1.47%) | 680 |
| 12 Aug 2020 | INR | 474.95 | 474.95 | 443.15 | 456.35 | 456.35 | -9.7 (-2.08%) | 2,958 |
| 11 Aug 2020 | INR | 490 | 490 | 459.7 | 466.05 | 466.05 | +0.7 (+0.15%) | 3,771 |
| 10 Aug 2020 | INR | 415 | 475 | 410 | 465.35 | 465.35 | +44.9 (+10.68%) | 10,294 |
| 7 Aug 2020 | INR | 378 | 429 | 378 | 420.45 | 420.45 | +31.3 (+8.04%) | 3,733 |
| 6 Aug 2020 | INR | 387.9 | 394 | 384 | 389.15 | 389.15 | +1.2 (+0.31%) | 1,084 |
| 5 Aug 2020 | INR | 382 | 394.9 | 376.25 | 387.95 | 387.95 | +7.5 (+1.97%) | 322 |
| 4 Aug 2020 | INR | 386.2 | 387 | 375.05 | 380.45 | 380.45 | -5.75 (-1.49%) | 611 |
| 3 Aug 2020 | INR | 400 | 404 | 370 | 386.2 | 386.2 | +6.8 (+1.79%) | 308 |
| 31 Jul 2020 | INR | 375 | 387.7 | 369 | 379.4 | 379.4 | +2.85 (+0.76%) | 614 |
| 30 Jul 2020 | INR | 382 | 387.95 | 374 | 376.55 | 376.55 | -6.05 (-1.58%) | 100 |
| 29 Jul 2020 | INR | 393 | 393 | 378.05 | 382.6 | 382.6 | -1.85 (-0.48%) | 1,398 |
| 28 Jul 2020 | INR | 384 | 394.3 | 381.45 | 384.45 | 384.45 | +0.7 (+0.18%) | 186 |
| 27 Jul 2020 | INR | 401 | 401 | 380.1 | 383.75 | 383.75 | -2.3 (-0.60%) | 310 |
| 24 Jul 2020 | INR | 397.6 | 397.6 | 386 | 386.05 | 386.05 | -5.15 (-1.32%) | 421 |
| 23 Jul 2020 | INR | 391.1 | 399.75 | 390.05 | 391.2 | 391.2 | -2.05 (-0.52%) | 118 |
| 22 Jul 2020 | INR | 393.45 | 398.8 | 384.1 | 393.25 | 393.25 | -0.2 (-0.05%) | 464 |
| 21 Jul 2020 | INR | 402.8 | 402.8 | 380 | 393.45 | 393.45 | +0.3 (+0.08%) | 1,022 |
| 20 Jul 2020 | INR | 387 | 398.95 | 387 | 393.15 | 393.15 | +6.55 (+1.69%) | 949 |
