| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 400 | 409.6 | 395.05 | 400.35 | 400.35 | +0.35 (+0.09%) | 787 |
| 4 Jun 2020 | INR | 411.9 | 411.9 | 400 | 400 | 400 | -1.1 (-0.27%) | 324 |
| 3 Jun 2020 | INR | 415 | 415 | 400 | 401.1 | 401.1 | -3.15 (-0.78%) | 630 |
| 2 Jun 2020 | INR | 399 | 413 | 399 | 404.25 | 404.25 | +5.75 (+1.44%) | 407 |
| 1 Jun 2020 | INR | 409.95 | 410 | 389.15 | 398.5 | 398.5 | +9.35 (+2.40%) | 948 |
| 29 May 2020 | INR | 404 | 404 | 384 | 389.15 | 389.15 | -0.15 (-0.04%) | 235 |
| 28 May 2020 | INR | 406.95 | 406.95 | 386 | 389.3 | 389.3 | -4.4 (-1.12%) | 347 |
| 27 May 2020 | INR | 405 | 405 | 382.05 | 393.7 | 393.7 | +0.8 (+0.20%) | 393 |
| 26 May 2020 | INR | 390 | 399 | 388.5 | 392.9 | 392.9 | -3.3 (-0.83%) | 206 |
| 22 May 2020 | INR | 390 | 397.4 | 385.05 | 396.2 | 396.2 | +2.55 (+0.65%) | 592 |
| 21 May 2020 | INR | 418 | 418 | 390 | 393.65 | 393.65 | -10.75 (-2.66%) | 1,577 |
| 20 May 2020 | INR | 409 | 426.9 | 394 | 404.4 | 404.4 | -9.65 (-2.33%) | 275 |
| 19 May 2020 | INR | 410.15 | 431.4 | 408.9 | 414.05 | 414.05 | +6.1 (+1.50%) | 177 |
| 18 May 2020 | INR | 426 | 426 | 403.3 | 407.95 | 407.95 | -39.1 (-8.75%) | 564 |
| 15 May 2020 | INR | 452.8 | 452.8 | 432.2 | 447.05 | 447.05 | +2.55 (+0.57%) | 568 |
| 14 May 2020 | INR | 454.1 | 454.1 | 435.1 | 444.5 | 444.5 | -1.6 (-0.36%) | 109 |
| 13 May 2020 | INR | 440 | 460.05 | 430.2 | 446.1 | 446.1 | +6.1 (+1.39%) | 814 |
| 12 May 2020 | INR | 440 | 440 | 422.05 | 440 | 440 | 0.0 (0.0%) | 44 |
| 11 May 2020 | INR | 456 | 466.85 | 431.65 | 440 | 440 | -17.75 (-3.88%) | 719 |
| 8 May 2020 | INR | 479.8 | 479.8 | 452 | 457.75 | 457.75 | -11.25 (-2.40%) | 2,218 |
| 7 May 2020 | INR | 453 | 486.5 | 453 | 469 | 469 | -4.3 (-0.91%) | 305 |
| 6 May 2020 | INR | 470.05 | 490 | 470 | 473.3 | 473.3 | -5.45 (-1.14%) | 441 |
| 5 May 2020 | INR | 472 | 508.9 | 472 | 478.75 | 478.75 | -5.15 (-1.06%) | 785 |
| 4 May 2020 | INR | 491 | 499 | 466.05 | 483.9 | 483.9 | -8.7 (-1.77%) | 256 |
| 30 Apr 2020 | INR | 498.5 | 500 | 491.3 | 492.6 | 492.6 | -6.4 (-1.28%) | 356 |
| 29 Apr 2020 | INR | 499 | 500 | 487 | 499 | 499 | -0.9 (-0.18%) | 743 |
| 28 Apr 2020 | INR | 503 | 507 | 492.6 | 499.9 | 499.9 | -0.4 (-0.08%) | 709 |
| 27 Apr 2020 | INR | 491 | 519 | 483.05 | 500.3 | 500.3 | -1.5 (-0.30%) | 722 |
| 24 Apr 2020 | INR | 543.45 | 543.45 | 493.2 | 501.8 | 501.8 | -15.05 (-2.91%) | 890 |
| 23 Apr 2020 | INR | 510 | 530.9 | 505.1 | 516.85 | 516.85 | +12.9 (+2.56%) | 1,356 |
